Paribus Historical Data

PBX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0000688
+0.31%
$ 688,158 $ 2,652
Oct 24, 7 AM $ 0.0000687
-0.52%
$ 687,208 $ 2,779
Oct 24, 6 AM $ 0.000069
+0.04%
$ 690,021 $ 2,860
Oct 24, 5 AM $ 0.0000689
-0.03%
$ 688,705 $ 3,129
Oct 24, 4 AM $ 0.0000687
+1.45%
$ 686,796 $ 3,125
Oct 24, 3 AM $ 0.0000677
-0.38%
$ 676,812 $ 3,146
Oct 24, 2 AM $ 0.0000678
-0.43%
$ 677,681 $ 3,158
Oct 24, 1 AM $ 0.0000679
-0.37%
$ 678,850 $ 3,411
Oct 24, 12 AM $ 0.0000679
+0.13%
$ 679,444 $ 3,416
Oct 23, 11 PM $ 0.0000677
+0.03%
$ 677,449 $ 3,546
Oct 23, 10 PM $ 0.0000675
-1.89%
$ 674,730 $ 3,539
Oct 23, 9 PM $ 0.0000687
-0.61%
$ 687,056 $ 3,455
Oct 23, 8 PM $ 0.0000693
-0.77%
$ 692,775 $ 3,473
Oct 23, 7 PM $ 0.0000698
-0.60%
$ 698,438 $ 3,382
Oct 23, 6 PM $ 0.0000745
+0.00%
$ 744,918 $ 2,519
Oct 23, 5 PM $ 0.0000738
+0.38%
$ 738,207 $ 2,518
Oct 23, 4 PM $ 0.0000735
-0.26%
$ 734,601 $ 2,727
Oct 23, 3 PM $ 0.0000737
+0.46%
$ 736,686 $ 2,610
Oct 23, 2 PM $ 0.0000731
-1.82%
$ 730,905 $ 2,599
Oct 23, 1 PM $ 0.0000744
+0.45%
$ 744,080 $ 2,418
Oct 23, 12 PM $ 0.0000739
-2.33%
$ 738,664 $ 2,406
Oct 23, 11 AM $ 0.0000759
-0.19%
$ 759,335 $ 2,236
Oct 23, 8 AM $ 0.0000735
+0.49%
$ 734,739 $ 1,856
Oct 23, 7 AM $ 0.0000731
-0.22%
$ 730,720 $ 1,721
Oct 23, 6 AM $ 0.00007
-3.11%
$ 700,498 $ 1,954
Oct 23, 5 AM $ 0.0000724
+0.11%
$ 723,892 $ 1,628
Oct 23, 4 AM $ 0.000072
+0.64%
$ 720,161 $ 1,629
Oct 23, 3 AM $ 0.0000718
+0.30%
$ 717,964 $ 1,542
Oct 23, 2 AM $ 0.0000717
-1.21%
$ 716,972 $ 1,542
Oct 23, 1 AM $ 0.0000726
+0.33%
$ 726,188 $ 1,306
Oct 23, 12 AM $ 0.0000723
-0.62%
$ 723,159 $ 1,303
Oct 22, 11 PM $ 0.0000729
+1.18%
$ 728,536 $ 1,166
Oct 22, 10 PM $ 0.0000719
-1.21%
$ 719,206 $ 1,154
Oct 22, 9 PM $ 0.0000728
-1.49%
$ 728,085 $ 938
Oct 22, 8 PM $ 0.0000736
-4.77%
$ 736,243 $ 952
Oct 22, 7 PM $ 0.0000776
+0.49%
$ 775,985 $ 903
Oct 22, 6 PM $ 0.0000774
+0.71%
$ 773,523 $ 902
Oct 22, 5 PM $ 0.000077
+1.97%
$ 770,365 $ 747
Oct 22, 4 PM $ 0.0000752
-0.65%
$ 752,283 $ 620
Oct 22, 3 PM $ 0.0000753
+0.22%
$ 752,938 $ 622
Oct 22, 2 PM $ 0.000075
-3.04%
$ 750,051 $ 617
Oct 22, 1 PM $ 0.0000773
-0.26%
$ 772,947 $ 474
Oct 22, 12 PM $ 0.0000775
+0.53%
$ 775,230 $ 475
Oct 22, 11 AM $ 0.0000772
+0.92%
$ 772,358 $ 473
Oct 22, 10 AM $ 0.0000767
+0.21%
$ 766,640 $ 469
Oct 22, 9 AM $ 0.0000762
-0.21%
$ 761,507 $ 510
Oct 22, 8 AM $ 0.0000762
-0.08%
$ 762,329 $ 387
Oct 22, 7 AM $ 0.0000809
-0.28%
$ 808,654 $ 417
Oct 22, 6 AM $ 0.000081
-0.12%
$ 810,404 $ 419
Oct 22, 5 AM $ 0.000081
-1.31%
$ 810,193 $ 419