Paribus Historical Data

PBX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0000819
+0.52%
$ 819,330 $ 424
Oct 22, 3 AM $ 0.0000816
-0.30%
$ 815,893 $ 421
Oct 22, 2 AM $ 0.000082
+0.24%
$ 820,012 $ 423
Oct 22, 1 AM $ 0.0000816
-0.12%
$ 816,173 $ 423
Oct 22, 12 AM $ 0.0000819
+0.17%
$ 818,931 $ 422
Oct 21, 11 PM $ 0.0000823
-0.98%
$ 822,654 $ 422
Oct 21, 10 PM $ 0.0000832
-1.22%
$ 832,108 $ 429
Oct 21, 9 PM $ 0.0000839
-0.40%
$ 839,359 $ 511
Oct 21, 8 PM $ 0.0000843
-1.27%
$ 843,159 $ 512
Oct 21, 7 PM $ 0.0000853
+0.17%
$ 852,937 $ 518
Oct 21, 6 PM $ 0.000085
-0.74%
$ 850,394 $ 517
Oct 21, 5 PM $ 0.0000854
-1.48%
$ 854,239 $ 520
Oct 21, 4 PM $ 0.0000886
-0.08%
$ 885,684 $ 526
Oct 21, 3 PM $ 0.0000886
+3.14%
$ 886,287 $ 576
Oct 21, 2 PM $ 0.0000856
+2.03%
$ 855,678 $ 696
Oct 21, 1 PM $ 0.0000841
-0.63%
$ 841,263 $ 679
Oct 21, 12 PM $ 0.0000843
+0.65%
$ 843,087 $ 685
Oct 21, 11 AM $ 0.0000836
-0.25%
$ 835,699 $ 678
Oct 21, 10 AM $ 0.0000815
+0.12%
$ 814,835 $ 737
Oct 21, 9 AM $ 0.0000813
+0.48%
$ 813,321 $ 825
Oct 21, 8 AM $ 0.0000811
-0.54%
$ 811,161 $ 821
Oct 21, 7 AM $ 0.0000817
-0.72%
$ 816,617 $ 827
Oct 21, 6 AM $ 0.0000824
+0.40%
$ 823,965 $ 518
Oct 21, 5 AM $ 0.000082
+0.02%
$ 820,018 $ 683
Oct 21, 4 AM $ 0.0000824
-1.17%
$ 823,937 $ 683
Oct 21, 3 AM $ 0.0000834
-0.38%
$ 834,309 $ 694
Oct 21, 2 AM $ 0.0000839
-0.77%
$ 838,623 $ 697
Oct 21, 1 AM $ 0.0000846
-0.13%
$ 846,356 $ 768
Oct 21, 12 AM $ 0.0000846
-0.31%
$ 845,860 $ 770
Oct 20, 11 PM $ 0.000085
-0.30%
$ 849,752 $ 771
Oct 20, 10 PM $ 0.0000851
+0.16%
$ 850,970 $ 774
Oct 20, 9 PM $ 0.0000886
+0.01%
$ 885,926 $ 772
Oct 20, 8 PM $ 0.0000884
-0.44%
$ 883,928 $ 865
Oct 20, 7 PM $ 0.0000882
+0.12%
$ 881,890 $ 867
Oct 20, 6 PM $ 0.0000878
+0.12%
$ 877,610 $ 860
Oct 20, 5 PM $ 0.0000875
+0.25%
$ 875,461 $ 856
Oct 20, 4 PM $ 0.0000882
-1.26%
$ 882,047 $ 853
Oct 20, 3 PM $ 0.0000893
-0.04%
$ 892,725 $ 977
Oct 20, 2 PM $ 0.0000862
+0.02%
$ 862,474 $ 1,230
Oct 20, 1 PM $ 0.0000861
+0.00%
$ 860,790 $ 1,093
Oct 20, 12 PM $ 0.0000863
+0.50%
$ 863,106 $ 1,091
Oct 20, 11 AM $ 0.0000859
+2.04%
$ 858,692 $ 1,089
Oct 20, 10 AM $ 0.0000835
-3.57%
$ 835,498 $ 1,130
Oct 20, 9 AM $ 0.0000866
-0.20%
$ 865,854 $ 1,006
Oct 20, 8 AM $ 0.0000867
+0.22%
$ 866,771 $ 1,007
Oct 20, 7 AM $ 0.0000869
-0.31%
$ 869,167 $ 1,280
Oct 20, 6 AM $ 0.000087
-1.51%
$ 869,794 $ 1,290
Oct 20, 5 AM $ 0.0000883
+0.46%
$ 883,005 $ 1,139
Oct 20, 4 AM $ 0.0000879
+1.42%
$ 878,838 $ 1,134
Oct 20, 3 AM $ 0.0000861
+0.01%
$ 861,116 $ 1,118