Paribus Historical Data

PBX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0000856
+4.24%
$ 856,324 $ 1,111
Oct 20, 1 AM $ 0.0000822
+0.18%
$ 822,267 $ 1,023
Oct 20, 12 AM $ 0.0000815
-1.67%
$ 814,923 $ 1,022
Oct 19, 11 PM $ 0.0000833
-0.68%
$ 832,549 $ 1,032
Oct 19, 10 PM $ 0.0000839
+0.47%
$ 839,115 $ 1,177
Oct 19, 9 PM $ 0.000083
-0.59%
$ 830,345 $ 1,264
Oct 19, 8 PM $ 0.0000833
+0.18%
$ 833,325 $ 1,101
Oct 19, 7 PM $ 0.0000832
-0.51%
$ 832,411 $ 1,097
Oct 19, 6 PM $ 0.0000834
+0.17%
$ 834,461 $ 1,103
Oct 19, 5 PM $ 0.0000835
+0.04%
$ 835,082 $ 1,098
Oct 19, 4 PM $ 0.000083
+1.37%
$ 829,918 $ 1,101
Oct 19, 3 PM $ 0.0000816
+0.11%
$ 816,487 $ 855
Oct 19, 2 PM $ 0.0000817
+1.10%
$ 817,330 $ 849
Oct 19, 1 PM $ 0.0000805
+1.18%
$ 804,518 $ 841
Oct 19, 12 PM $ 0.0000798
-0.19%
$ 797,666 $ 908
Oct 19, 11 AM $ 0.0000802
+4.82%
$ 802,217 $ 913
Oct 19, 10 AM $ 0.0000766
+1.67%
$ 765,582 $ 1,011
Oct 19, 9 AM $ 0.0000742
-0.56%
$ 742,417 $ 995
Oct 19, 8 AM $ 0.000075
+0.19%
$ 749,793 $ 987
Oct 19, 7 AM $ 0.0000756
+0.13%
$ 755,520 $ 989
Oct 19, 6 AM $ 0.0000756
-0.36%
$ 755,653 $ 708
Oct 19, 5 AM $ 0.000076
-0.01%
$ 760,266 $ 778
Oct 19, 4 AM $ 0.0000761
-0.29%
$ 760,591 $ 780
Oct 19, 3 AM $ 0.000076
+0.64%
$ 759,972 $ 783
Oct 19, 2 AM $ 0.0000756
-0.05%
$ 756,464 $ 775
Oct 19, 1 AM $ 0.0000756
+0.07%
$ 755,699 $ 777
Oct 19, 12 AM $ 0.0000758
-0.46%
$ 757,541 $ 775
Oct 18, 11 PM $ 0.0000761
+0.83%
$ 760,861 $ 906
Oct 18, 10 PM $ 0.0000757
+0.22%
$ 756,818 $ 684
Oct 18, 9 PM $ 0.0000756
-0.25%
$ 756,262 $ 684
Oct 18, 8 PM $ 0.0000759
+0.20%
$ 759,260 $ 801
Oct 18, 7 PM $ 0.0000757
+0.04%
$ 757,086 $ 800
Oct 18, 6 PM $ 0.0000757
+0.39%
$ 757,278 $ 799
Oct 18, 5 PM $ 0.0000754
+0.86%
$ 754,066 $ 797
Oct 18, 4 PM $ 0.0000747
-3.31%
$ 746,947 $ 790
Oct 18, 3 PM $ 0.000077
-0.54%
$ 770,304 $ 553
Oct 18, 2 PM $ 0.0000772
+0.16%
$ 772,200 $ 554
Oct 18, 1 PM $ 0.0000773
+2.44%
$ 772,786 $ 551
Oct 18, 12 PM $ 0.0000756
+0.12%
$ 755,504 $ 472
Oct 18, 11 AM $ 0.0000753
+0.08%
$ 752,780 $ 472
Oct 18, 10 AM $ 0.0000775
+0.07%
$ 775,488 $ 396
Oct 18, 9 AM $ 0.0000774
+0.41%
$ 774,180 $ 308
Oct 18, 8 AM $ 0.0000772
-0.30%
$ 771,814 $ 306
Oct 18, 7 AM $ 0.0000771
+0.69%
$ 771,297 $ 308
Oct 18, 6 AM $ 0.0000766
+0.41%
$ 765,895 $ 304
Oct 18, 5 AM $ 0.0000758
-0.05%
$ 758,355 $ 336
Oct 18, 4 AM $ 0.0000761
-0.65%
$ 761,405 $ 334
Oct 18, 3 AM $ 0.0000767
+0.41%
$ 766,763 $ 409
Oct 18, 2 AM $ 0.0000768
+0.13%
$ 767,837 $ 763
Oct 18, 1 AM $ 0.0000768
+0.73%
$ 767,556 $ 793