Paribus Historical Data

PBX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000076
+1.14%
$ 760,266 $ 788
Oct 17, 11 PM $ 0.0000751
-0.50%
$ 750,976 $ 655
Oct 17, 10 PM $ 0.0000756
-0.56%
$ 756,018 $ 657
Oct 17, 9 PM $ 0.000076
-3.64%
$ 760,005 $ 662
Oct 17, 8 PM $ 0.0000788
+0.89%
$ 788,262 $ 544
Oct 17, 7 PM $ 0.000078
-0.59%
$ 780,359 $ 539
Oct 17, 6 PM $ 0.0000787
+0.75%
$ 786,782 $ 542
Oct 17, 5 PM $ 0.0000782
-0.38%
$ 781,520 $ 539
Oct 17, 4 PM $ 0.0000784
+0.91%
$ 784,036 $ 541
Oct 17, 3 PM $ 0.0000774
-0.13%
$ 773,615 $ 536
Oct 17, 2 PM $ 0.0000766
-0.56%
$ 766,397 $ 534
Oct 17, 1 PM $ 0.0000775
+0.02%
$ 775,377 $ 532
Oct 17, 12 PM $ 0.0000773
-0.18%
$ 773,257 $ 535
Oct 17, 11 AM $ 0.0000775
+3.11%
$ 775,253 $ 535
Oct 17, 10 AM $ 0.0000747
-1.99%
$ 746,818 $ 525
Oct 17, 9 AM $ 0.0000761
+1.24%
$ 761,109 $ 725
Oct 17, 8 AM $ 0.0000758
-1.21%
$ 757,675 $ 1,212
Oct 17, 7 AM $ 0.0000767
-2.66%
$ 766,936 $ 1,236
Oct 17, 6 AM $ 0.0000806
-1.07%
$ 805,585 $ 1,367
Oct 17, 5 AM $ 0.0000819
-0.27%
$ 819,338 $ 1,262
Oct 17, 4 AM $ 0.0000823
-2.04%
$ 823,083 $ 1,274
Oct 17, 3 AM $ 0.000084
+1.85%
$ 839,990 $ 1,206
Oct 17, 2 AM $ 0.000082
+0.18%
$ 819,865 $ 857
Oct 17, 1 AM $ 0.0000821
+0.42%
$ 821,092 $ 788
Oct 17, 12 AM $ 0.0000819
+0.66%
$ 818,692 $ 788
Oct 16, 11 PM $ 0.0000815
+0.72%
$ 814,556 $ 783
Oct 16, 10 PM $ 0.000081
-0.24%
$ 810,432 $ 779
Oct 16, 9 PM $ 0.0000811
+0.43%
$ 810,514 $ 783
Oct 16, 8 PM $ 0.0000804
-0.65%
$ 803,942 $ 777
Oct 16, 7 PM $ 0.000081
-1.66%
$ 810,057 $ 779
Oct 16, 6 PM $ 0.0000819
-0.95%
$ 818,599 $ 793
Oct 16, 5 PM $ 0.000083
+0.65%
$ 830,468 $ 796
Oct 16, 4 PM $ 0.000082
-1.03%
$ 819,769 $ 795
Oct 16, 3 PM $ 0.0000838
-1.56%
$ 838,067 $ 895
Oct 16, 2 PM $ 0.0000843
-1.46%
$ 842,816 $ 1,018
Oct 16, 1 PM $ 0.0000856
-0.44%
$ 855,814 $ 1,023
Oct 16, 12 PM $ 0.0000856
+0.17%
$ 856,285 $ 1,028
Oct 16, 11 AM $ 0.0000853
-3.43%
$ 852,969 $ 1,022
Oct 16, 10 AM $ 0.000088
+2.49%
$ 880,065 $ 1,023
Oct 16, 9 AM $ 0.000082
+1.83%
$ 820,004 $ 646
Oct 16, 8 AM $ 0.0000807
-0.36%
$ 806,737 $ 296
Oct 16, 7 AM $ 0.0000822
-0.39%
$ 821,740 $ 297
Oct 16, 6 AM $ 0.0000825
+0.14%
$ 824,791 $ 199
Oct 16, 5 AM $ 0.0000821
+0.15%
$ 821,358 $ 199
Oct 16, 4 AM $ 0.0000827
+0.30%
$ 827,167 $ 198
Oct 16, 3 AM $ 0.0000825
+0.16%
$ 824,974 $ 330
Oct 16, 2 AM $ 0.0000825
+0.48%
$ 824,747 $ 330
Oct 16, 1 AM $ 0.0000821
+0.24%
$ 821,412 $ 329
Oct 16, 12 AM $ 0.0000819
-0.14%
$ 819,234 $ 328
Oct 15, 11 PM $ 0.000082
+0.32%
$ 820,435 $ 329