Paribus Historical Data

PBX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0000818
+0.28%
$ 817,537 $ 487
Oct 15, 9 PM $ 0.0000818
-0.21%
$ 817,597 $ 485
Oct 15, 8 PM $ 0.0000813
-1.15%
$ 813,257 $ 488
Oct 15, 7 PM $ 0.0000828
+0.37%
$ 827,943 $ 656
Oct 15, 6 PM $ 0.0000827
+0.33%
$ 827,007 $ 658
Oct 15, 5 PM $ 0.0000817
-1.03%
$ 817,253 $ 658
Oct 15, 4 PM $ 0.0000826
+0.23%
$ 825,953 $ 659
Oct 15, 3 PM $ 0.0000816
-0.56%
$ 815,681 $ 804
Oct 15, 2 PM $ 0.0000828
+0.68%
$ 828,232 $ 599
Oct 15, 1 PM $ 0.000083
+0.11%
$ 829,759 $ 600
Oct 15, 12 PM $ 0.0000828
-0.92%
$ 827,789 $ 696
Oct 15, 11 AM $ 0.0000833
-0.42%
$ 833,065 $ 701
Oct 15, 10 AM $ 0.0000837
-0.75%
$ 837,269 $ 702
Oct 15, 9 AM $ 0.0000841
-1.29%
$ 840,681 $ 708
Oct 15, 8 AM $ 0.000086
+1.93%
$ 859,593 $ 715
Oct 15, 7 AM $ 0.0000842
-0.15%
$ 842,207 $ 708
Oct 15, 6 AM $ 0.0000837
-0.61%
$ 836,873 $ 708
Oct 15, 5 AM $ 0.0000839
+0.60%
$ 838,986 $ 707
Oct 15, 4 AM $ 0.0000835
+4.55%
$ 834,552 $ 700
Oct 15, 3 AM $ 0.0000803
-0.97%
$ 802,810 $ 559
Oct 15, 2 AM $ 0.0000813
+1.36%
$ 813,497 $ 568
Oct 15, 1 AM $ 0.0000802
-0.47%
$ 801,909 $ 562
Oct 15, 12 AM $ 0.0000804
-0.78%
$ 804,384 $ 564
Oct 14, 11 PM $ 0.000081
-3.28%
$ 810,255 $ 568
Oct 14, 10 PM $ 0.000084
+0.45%
$ 839,553 $ 454
Oct 14, 9 PM $ 0.0000837
+0.09%
$ 836,875 $ 453
Oct 14, 8 PM $ 0.0000835
-1.11%
$ 834,873 $ 453
Oct 14, 7 PM $ 0.0000857
+0.25%
$ 857,147 $ 519
Oct 14, 6 PM $ 0.0000856
+0.59%
$ 856,102 $ 526
Oct 14, 5 PM $ 0.0000851
-0.04%
$ 850,875 $ 769
Oct 14, 4 PM $ 0.000085
+2.81%
$ 850,350 $ 990
Oct 14, 3 PM $ 0.0000819
-0.31%
$ 818,838 $ 871
Oct 14, 2 PM $ 0.000081
+0.07%
$ 810,079 $ 865
Oct 14, 1 PM $ 0.0000807
+0.69%
$ 806,830 $ 853
Oct 14, 12 PM $ 0.0000824
-1.12%
$ 823,956 $ 844
Oct 14, 11 AM $ 0.0000835
+1.54%
$ 834,875 $ 699
Oct 14, 10 AM $ 0.000082
-1.83%
$ 820,251 $ 690
Oct 14, 9 AM $ 0.0000842
+0.32%
$ 841,928 $ 701
Oct 14, 8 AM $ 0.0000838
+0.61%
$ 839,951 $ 704
Oct 14, 7 AM $ 0.0000837
+0.31%
$ 839,951 $ 699
Oct 14, 6 AM $ 0.0000848
-1.06%
$ 848,149 $ 700
Oct 14, 5 AM $ 0.0000862
-0.92%
$ 861,666 $ 719
Oct 14, 4 AM $ 0.0000874
-0.58%
$ 873,508 $ 730
Oct 14, 3 AM $ 0.0000876
-0.51%
$ 876,088 $ 739
Oct 14, 2 AM $ 0.0000881
-0.99%
$ 881,041 $ 741
Oct 14, 1 AM $ 0.0000892
-0.18%
$ 891,926 $ 749
Oct 14, 12 AM $ 0.0000898
+0.17%
$ 898,302 $ 752
Oct 13, 11 PM $ 0.00009
-1.64%
$ 899,845 $ 755
Oct 13, 10 PM $ 0.0000914
+0.03%
$ 914,104 $ 713
Oct 13, 9 PM $ 0.0000913
-0.27%
$ 913,388 $ 713