Paribus Historical Data

PBX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0000978
+3.97%
$ 977,951 $ 471
Oct 13, 7 PM $ 0.0000937
+0.26%
$ 937,424 $ 476
Oct 13, 6 PM $ 0.0000939
+1.26%
$ 939,272 $ 473
Oct 13, 5 PM $ 0.0000899
+3.21%
$ 898,738 $ 469
Oct 13, 4 PM $ 0.0000872
-0.32%
$ 871,991 $ 177
Oct 13, 3 PM $ 0.0000874
+0.04%
$ 874,400 $ 177
Oct 13, 2 PM $ 0.0000874
-0.64%
$ 873,778 $ 433
Oct 13, 1 PM $ 0.0000881
+0.91%
$ 881,205 $ 436
Oct 13, 12 PM $ 0.0000873
+0.98%
$ 872,520 $ 433
Oct 13, 11 AM $ 0.000086
-1.96%
$ 860,042 $ 428
Oct 13, 10 AM $ 0.0000876
-0.73%
$ 875,524 $ 435
Oct 13, 9 AM $ 0.000088
-0.70%
$ 880,251 $ 437
Oct 13, 8 AM $ 0.0000885
+0.78%
$ 884,570 $ 439
Oct 13, 7 AM $ 0.0000884
+1.93%
$ 883,824 $ 435
Oct 13, 6 AM $ 0.0000871
+1.42%
$ 871,087 $ 430
Oct 13, 5 AM $ 0.0000862
+0.28%
$ 862,172 $ 426
Oct 13, 4 AM $ 0.000086
-1.16%
$ 859,838 $ 426
Oct 13, 3 AM $ 0.0000874
-0.19%
$ 874,199 $ 435
Oct 13, 2 AM $ 0.0000873
+0.87%
$ 872,768 $ 438
Oct 13, 1 AM $ 0.0000867
+0.76%
$ 867,306 $ 432
Oct 13, 12 AM $ 0.0000865
+0.20%
$ 864,641 $ 670
Oct 12, 11 PM $ 0.0000864
+0.05%
$ 864,448 $ 1,337
Oct 12, 10 PM $ 0.0000863
+0.66%
$ 863,441 $ 2,154
Oct 12, 9 PM $ 0.0000854
-2.01%
$ 853,602 $ 2,238
Oct 12, 8 PM $ 0.0000868
+0.81%
$ 868,262 $ 2,273
Oct 12, 7 PM $ 0.0000861
+1.51%
$ 860,614 $ 2,247
Oct 12, 6 PM $ 0.0000853
-0.35%
$ 853,434 $ 2,212
Oct 12, 5 PM $ 0.0000852
-6.02%
$ 852,452 $ 2,234
Oct 12, 4 PM $ 0.0000902
+1.49%
$ 901,502 $ 2,089
Oct 12, 3 PM $ 0.0000882
+3.79%
$ 881,988 $ 2,046
Oct 12, 2 PM $ 0.0000792
+0.45%
$ 791,664 $ 2,067
Oct 12, 1 PM $ 0.000079
-0.96%
$ 790,318 $ 1,917
Oct 12, 12 PM $ 0.0000799
+0.80%
$ 799,320 $ 3,676
Oct 12, 11 AM $ 0.0000795
+0.15%
$ 794,538 $ 3,653
Oct 12, 10 AM $ 0.0000793
+0.01%
$ 792,772 $ 3,836
Oct 12, 9 AM $ 0.0000791
-0.42%
$ 790,513 $ 3,912
Oct 12, 8 AM $ 0.0000798
-0.03%
$ 797,871 $ 4,669
Oct 12, 7 AM $ 0.0000796
-0.38%
$ 796,311 $ 4,695
Oct 12, 6 AM $ 0.0000798
+0.15%
$ 798,226 $ 4,701
Oct 12, 5 AM $ 0.0000795
+0.18%
$ 794,793 $ 4,688
Oct 12, 4 AM $ 0.0000791
+1.21%
$ 791,164 $ 4,666
Oct 12, 3 AM $ 0.000078
+1.48%
$ 779,521 $ 4,598
Oct 12, 2 AM $ 0.0000773
+0.20%
$ 772,687 $ 4,518
Oct 12, 1 AM $ 0.0000768
-4.00%
$ 767,516 $ 4,536
Oct 12, 12 AM $ 0.0000801
+0.40%
$ 801,164 $ 4,290
Oct 11, 11 PM $ 0.0000811
+0.16%
$ 810,538 $ 4,186
Oct 11, 10 PM $ 0.0000807
-0.87%
$ 806,948 $ 2,902
Oct 11, 9 PM $ 0.0000807
+0.40%
$ 807,349 $ 3,523
Oct 11, 8 PM $ 0.0000805
-1.81%
$ 805,332 $ 3,520
Oct 11, 7 PM $ 0.0000822
-2.72%
$ 822,127 $ 3,590