Paribus Historical Data

PBX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0000845
-0.23%
$ 844,711 $ 3,699
Oct 11, 5 PM $ 0.0000849
+1.23%
$ 849,322 $ 3,706
Oct 11, 4 PM $ 0.0000844
-0.24%
$ 843,671 $ 3,672
Oct 11, 3 PM $ 0.0000847
+0.96%
$ 847,193 $ 3,702
Oct 11, 2 PM $ 0.0000838
-0.54%
$ 837,794 $ 3,707
Oct 11, 1 PM $ 0.0000833
-0.77%
$ 833,449 $ 3,721
Oct 11, 12 PM $ 0.0000744
-0.79%
$ 744,279 $ 2,004
Oct 11, 11 AM $ 0.000075
+0.45%
$ 750,446 $ 2,036
Oct 11, 10 AM $ 0.0000755
+0.27%
$ 755,428 $ 1,836
Oct 11, 9 AM $ 0.0000743
-15.50%
$ 742,855 $ 1,851
Oct 11, 8 AM $ 0.0000869
+1.77%
$ 868,559 $ 1,314
Oct 11, 7 AM $ 0.0000854
-0.59%
$ 853,814 $ 1,275
Oct 11, 6 AM $ 0.0000861
+1.88%
$ 860,838 $ 1,283
Oct 11, 5 AM $ 0.0000843
-0.91%
$ 843,159 $ 1,263
Oct 11, 4 AM $ 0.0000853
+1.64%
$ 853,138 $ 1,271
Oct 11, 3 AM $ 0.000084
-4.20%
$ 839,963 $ 1,254
Oct 11, 2 AM $ 0.0000871
+5.00%
$ 870,642 $ 1,310
Oct 11, 1 AM $ 0.0000834
-1.78%
$ 833,751 $ 1,239
Oct 11, 12 AM $ 0.0000837
-1.12%
$ 836,750 $ 1,268
Oct 10, 11 PM $ 0.0000844
+4.42%
$ 844,474 $ 1,264
Oct 10, 10 PM $ 0.0000682
+2.47%
$ 681,702 $ 955
Oct 10, 9 PM $ 0.0000515
-37.99%
$ 514,732 $ 194
Oct 10, 8 PM $ 0.000083
+0.27%
$ 830,074 $ 175
Oct 10, 7 PM $ 0.0000821
-1.55%
$ 820,802 $ 260
Oct 10, 6 PM $ 0.0000836
+0.01%
$ 835,653 $ 351
Oct 10, 5 PM $ 0.0000839
-0.09%
$ 839,349 $ 352
Oct 10, 4 PM $ 0.0000842
-0.16%
$ 841,867 $ 354
Oct 10, 3 PM $ 0.000084
-6.00%
$ 840,291 $ 355
Oct 10, 2 PM $ 0.0000895
-0.56%
$ 895,107 $ 265
Oct 10, 1 PM $ 0.00009
+0.43%
$ 900,085 $ 359
Oct 10, 12 PM $ 0.0000897
+0.19%
$ 897,413 $ 357
Oct 10, 11 AM $ 0.0000896
+0.33%
$ 896,018 $ 357
Oct 10, 10 AM $ 0.0000894
-0.28%
$ 893,617 $ 356
Oct 10, 9 AM $ 0.0000904
+0.30%
$ 903,559 $ 357
Oct 10, 8 AM $ 0.0000901
+0.01%
$ 901,450 $ 276
Oct 10, 7 AM $ 0.0000901
-0.64%
$ 900,559 $ 277
Oct 10, 6 AM $ 0.0000907
-0.16%
$ 906,917 $ 278
Oct 10, 5 AM $ 0.0000905
+0.03%
$ 904,651 $ 279
Oct 10, 4 AM $ 0.0000905
-0.53%
$ 905,478 $ 278
Oct 10, 3 AM $ 0.0000909
+0.72%
$ 908,823 $ 279
Oct 10, 2 AM $ 0.0000903
-0.06%
$ 902,731 $ 277
Oct 10, 1 AM $ 0.0000905
+0.23%
$ 905,116 $ 277
Oct 10, 12 AM $ 0.0000906
+0.26%
$ 905,578 $ 277
Oct 9, 11 PM $ 0.0000902
-0.49%
$ 902,482 $ 277
Oct 9, 10 PM $ 0.0000903
+0.46%
$ 903,391 $ 278
Oct 9, 9 PM $ 0.0000898
+0.24%
$ 897,861 $ 276
Oct 9, 8 PM $ 0.0000896
+0.01%
$ 895,913 $ 275
Oct 9, 7 PM $ 0.0000892
-2.21%
$ 892,159 $ 275
Oct 9, 6 PM $ 0.0000914
+0.27%
$ 914,198 $ 91
Oct 9, 5 PM $ 0.0000909
-0.04%
$ 908,718 $ 91
Download