ARKpeg Historical Data

ARKP
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 5.35
+0.00%
$ -- $ 0
Jul 13, 2 PM $ 5.39
+0.00%
$ -- $ 0
Jul 13, 12 AM $ 5.36
+0.00%
$ -- $ 2
Jul 12, 1 PM $ 5.37
+0.00%
$ -- $ 10
Jul 12, 6 AM $ 5.31
+0.00%
$ -- $ 14
Jul 12, 4 AM $ 9.33
+0.00%
$ -- $ 2
Jul 12, 2 AM $ 8.6
+0.00%
$ -- $ 12
Jul 11, 10 PM $ 8.63
+0.00%
$ -- $ 12
Jul 11, 9 PM $ 8.64
+0.00%
$ -- $ 12
Jul 11, 8 PM $ 8.65
+0.00%
$ -- $ 12
Jul 11, 6 PM $ 8.65
-1.16%
$ -- $ 12
Jul 11, 7 AM $ 8.87
+0.52%
$ -- $ 0.1
Jul 11, 6 AM $ 8.84
+0.00%
$ -- $ 0.1
Jul 11, 4 AM $ 8.86
+0.00%
$ -- $ 0.1
Jul 11, 3 AM $ 8.87
+0.00%
$ -- $ 0.1
Jul 10, 10 PM $ 8.89
+0.00%
$ -- $ 0
Jul 10, 8 PM $ 8.89
+0.00%
$ -- $ 0
Jul 10, 5 PM $ 8.92
+0.00%
$ -- $ 0.1
Jul 10, 7 AM $ 8.99
+0.00%
$ -- $ 0
Jul 10, 3 AM $ 9.04
+0.00%
$ -- $ 0
Jul 9, 11 PM $ 9.03
+0.00%
$ -- $ 0
Jun 30, 1 AM $ 9.41
+0.00%
$ -- $ 0.1
Jun 21, 5 AM $ 9.52
+0.00%
$ -- $ 1
Jun 21, 12 AM $ 9.28
+4.24%
$ -- $ 0.1
Jun 20, 8 AM $ 11.09
+0.21%
$ -- $ 0.1
Jun 20, 3 AM $ 11.13
+0.00%
$ -- $ 0.1
Jun 20, 2 AM $ 11.13
-0.08%
$ -- $ 0
Jun 20, 1 AM $ 11.14
-0.04%
$ -- $ 0
Jun 19, 3 AM $ 11.33
+0.12%
$ -- $ 0.1
Jun 17, 11 PM $ 11.57
+0.00%
$ -- $ 0
Download