ARKpeg Historical Data

ARKP
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 5.35
+0.00%
$ -- $ 0
Jul 13, 2026 $ 5.39
+0.54%
$ -- $ 0
Jul 12, 2026 $ 5.37
-37.52%
$ -- $ 10
Jul 11, 2026 $ 8.63
-2.65%
$ -- $ 12
Jul 10, 2026 $ 8.89
-1.64%
$ -- $ 0
Jul 9, 2026 $ 9.03
+0.00%
$ -- $ 0
Jun 30, 2026 $ 9.41
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 9.52
+7.02%
$ -- $ 1
Jun 20, 2026 $ 11.09
-0.53%
$ -- $ 0.1
Jun 19, 2026 $ 11.33
+0.12%
$ -- $ 0.1
Jun 17, 2026 $ 11.57
+0.00%
$ -- $ 0
Download