ScoobyDoo Historical Data

DOO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00188
+35.25%
$ 1.88 million $ 14
Dec 8, 2024 $ 0.00139
+8.59%
$ 1.39 million $ 980
Dec 7, 2024 $ 0.00031
+3.33%
$ 310,000 $ 355
Dec 2, 2024 $ 0.00047
+0.00%
$ -- $ 40
Dec 1, 2024 $ 0.00047
+42.42%
$ 470,000 $ 72
Nov 30, 2024 $ 0.0013
+0.00%
$ -- $ 13
Nov 29, 2024 $ 0.0013
-7.14%
$ 1.3 million $ 13
Nov 28, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 24
Nov 27, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 20
Nov 26, 2024 $ 0.0015
-21.05%
$ 1.5 million $ 44
Nov 25, 2024 $ 0.0463
+11.56%
$ -- $ 320,418
Nov 24, 2024 $ 0.0415
-4.79%
$ 41.54 million $ 1.05 million
Nov 23, 2024 $ 0.0436
-3.33%
$ 43.58 million $ 1.94 million
Nov 22, 2024 $ 0.0452
+1.47%
$ 45.17 million $ 1.66 million
Nov 21, 2024 $ 0.0445
+18.24%
$ 44.51 million $ 2.03 million
Nov 20, 2024 $ 0.0378
-9.21%
$ 38.11 million $ 1.15 million
Nov 19, 2024 $ 0.0417
+0.18%
$ 41.69 million $ 1.74 million
Nov 18, 2024 $ 0.0417
+13.44%
$ 41.68 million $ 1.25 million
Nov 17, 2024 $ 0.0368
+6.84%
$ 36.75 million $ 158,170
Nov 16, 2024 $ 0.0343
-4.67%
$ 34.28 million $ 153,920
Nov 15, 2024 $ 0.0361
+2.82%
$ 36.11 million $ 146,349
Nov 14, 2024 $ 0.0348
-9.37%
$ 34.81 million $ 157,921
Nov 13, 2024 $ 0.0383
-3.36%
$ 38.27 million $ 440,876
Nov 12, 2024 $ 0.0395
-1.91%
$ 39.47 million $ 387,987
Nov 11, 2024 $ 0.0402
+0.57%
$ 40.24 million $ 283,601
Nov 10, 2024 $ 0.0401
+1.08%
$ 40.09 million $ 460,701
Nov 9, 2024 $ 0.04
+1.24%
$ 39.96 million $ 449,458
Nov 8, 2024 $ 0.0396
-2.39%
$ 39.56 million $ 456,542
Nov 7, 2024 $ 0.0326
-1.18%
$ 32.64 million $ 121,873
Nov 6, 2024 $ 0.033
-1.20%
$ 32.99 million $ 130,954
Download