愚论 Historical Data

愚论
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅259
+0.00%
$ 2,595 $ 110
Today, at 3 AM $ 0.0₅259
+0.00%
$ 2,595 $ 110
Feb 25, 12 PM $ 0.0₅262
-2.46%
$ 2,623 $ 0
Feb 23, 7 PM $ 0.0₅308
+6.81%
$ 3,082 $ 559
Feb 23, 1 AM $ 0.0₅307
+6.66%
$ 3,068 $ 489
Feb 18, 5 PM $ 0.0₅295
+0.00%
$ 2,949 $ 1
Feb 18, 1 AM $ 0.0₅296
+0.00%
$ 2,957 $ 5,940
Feb 18, 12 AM $ 0.0₅31
+0.00%
$ 3,103 $ 5,905
Feb 17, 5 PM $ 0.0₅594
+91.53%
$ 5,943 $ 3,803
Feb 15, 7 AM $ 0.0₅306
+0.43%
$ 3,059 $ 153
Feb 15, 2 AM $ 0.0₅322
+0.00%
$ 3,215 $ 701
Feb 14, 6 PM $ 0.0₅35
+0.00%
$ -- $ 583
Feb 14, 5 PM $ 0.0₅351
-0.19%
$ -- $ 582
Feb 14, 4 PM $ 0.0₅337
-0.38%
$ -- $ 546
Feb 14, 3 PM $ 0.0₅334
-1.27%
$ -- $ 171
Feb 14, 2 PM $ 0.0₅339
-2.84%
$ -- $ 145
Feb 14, 1 PM $ 0.0₅369
-1.22%
$ -- $ 9
Feb 14, 12 PM $ 0.0₅367
-0.05%
$ -- $ 29,026
Feb 14, 10 AM $ 0.0₅366
-0.50%
$ -- $ 28,779
Feb 14, 9 AM $ 0.0₅37
-11.80%
$ -- $ 28,767
Feb 14, 8 AM $ 0.0₅436
-3.40%
$ -- $ 28,326
Feb 14, 7 AM $ 0.0₅451
-2.79%
$ -- $ 27,806
Feb 14, 6 AM $ 0.0₅474
+17.59%
$ -- $ 27,533
Feb 14, 5 AM $ 0.0₅405
-0.07%
$ -- $ 27,179
Feb 14, 4 AM $ 0.0₅404
-0.09%
$ -- $ 27,184
Feb 14, 3 AM $ 0.0₅411
-10.09%
$ -- $ 27,205
Feb 14, 2 AM $ 0.0₅458
-1.60%
$ -- $ 349,878
Feb 14, 1 AM $ 0.0₅473
-19.25%
$ -- $ 351,169
Feb 14, 12 AM $ 0.0₅585
+0.12%
$ -- $ 348,861
Feb 13, 11 PM $ 0.0₅633
-3.43%
$ -- $ 346,868
Feb 13, 10 PM $ 0.0₅682
-1.08%
$ -- $ 347,348
Download