MetaX Integral Historical Data

MX
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₅132
-1.94%
$-- $1
Apr 28, 2026 $0.0₅131
+0.03%
$-- $0
Apr 10, 2026 $0.0₅135
+0.00%
$-- $0
Mar 11, 2026 $0.0₅125
+0.96%
$1,246 $0.1
Mar 9, 2026 $0.0₅123
+0.06%
$-- $0
Mar 8, 2026 $0.0₅123
+0.35%
$-- $0
Jan 25, 2026 $0.0₅124
-0.09%
$-- $0.1
Jan 15, 2026 $0.0₅125
+0.02%
$1,248 $0
Jan 14, 2026 $0.0₅124
+0.00%
$-- $0.1
Jan 12, 2026 $0.0₅112
-7.68%
$-- $1
Oct 10, 2025 $0.0₅18
+0.00%
$-- $0
Oct 9, 2025 $0.0₅184
+0.00%
$-- $0
Download