MetaX Integral Historical Data

MX
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0₅132
-0.54%
$1,324 $1
May 21, 8 AM $0.0₅135
+0.00%
$1,350 $0
Apr 28, 3 AM $0.0₅131
+0.03%
$1,306 $0
Apr 10, 11 AM $0.0₅135
+0.00%
$1,353 $0
Mar 11, 7 PM $0.0₅125
+0.00%
$1,246 $0.1
Mar 11, 1 AM $0.0₅124
+0.20%
$1,236 $0.01
Mar 9, 11 AM $0.0₅123
+0.06%
$1,232 $0
Mar 8, 9 AM $0.0₅123
+0.35%
$1,226 $0
Download