Lamp Historical Data

Lamp
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.0000139
+0.00%
$-- $52
Sep 8, 2026 $0.0000137
-2.06%
$-- $46
Sep 6, 2026 $0.0000144
-1.77%
$14,374 $60
Sep 5, 2026 $0.0000144
-0.48%
$14,414 $29
Sep 3, 2026 $0.0000142
-0.22%
$-- $101
Sep 2, 2026 $0.0000142
+0.24%
$14,176 $98
Aug 29, 2026 $0.0000149
+0.00%
$-- $3
Aug 25, 2026 $0.0000146
+0.28%
$-- $32
Aug 22, 2026 $0.0000144
-4.70%
$-- $108
Aug 20, 2026 $0.000014
+5.86%
$-- $71
Aug 19, 2026 $0.0000122
+9.47%
$-- $108
Aug 18, 2026 $0.0000116
+0.00%
$-- $288
Aug 15, 2026 $0.0000127
-0.78%
$-- $18
Aug 14, 2026 $0.0000127
+0.00%
$-- $22
Aug 13, 2026 $0.0000128
+0.51%
$-- $23
Aug 8, 2026 $0.0000128
+0.00%
$-- $300
Aug 5, 2026 $0.0000153
-0.93%
$-- $49
Jul 30, 2026 $0.0000166
-0.36%
$-- $22
Jul 29, 2026 $0.0000166
+0.00%
$16,605 $3
Jul 28, 2026 $0.0000161
+0.00%
$-- $9
Jul 27, 2026 $0.000017
+0.04%
$-- $150
Jul 26, 2026 $0.0000172
+0.69%
$-- $94
Jul 25, 2026 $0.0000171
+0.00%
$17,058 $61
Jul 22, 2026 $0.0000171
+0.00%
$-- $1
Jul 18, 2026 $0.0000165
+0.00%
$-- $2
Jul 17, 2026 $0.0000165
-6.07%
$16,490 $207
Jul 15, 2026 $0.0000187
-0.21%
$18,674 $25
Jul 14, 2026 $0.0000175
+0.27%
$-- $81
Jul 13, 2026 $0.0000173
-3.03%
$17,257 $80
Jul 12, 2026 $0.0000183
-1.16%
$18,313 $10
Jul 11, 2026 $0.0000186
+0.00%
$-- $1
Jul 10, 2026 $0.0000185
+0.00%
$-- $3
Jul 9, 2026 $0.0000181
+0.15%
$18,075 $3
Jul 8, 2026 $0.0000178
-4.58%
$-- $56
Jul 7, 2026 $0.0000187
-3.33%
$18,718 $267
Jul 6, 2026 $0.0000187
-0.45%
$-- $145
Jul 5, 2026 $0.000019
+1.89%
$18,981 $233
Jul 4, 2026 $0.0000184
+7.12%
$18,439 $271
Jul 2, 2026 $0.0000151
+0.00%
$-- $137
Jun 30, 2026 $0.0000138
+0.01%
$-- $10
Jun 28, 2026 $0.0000137
+0.00%
$-- $5
Jun 27, 2026 $0.0000138
-0.01%
$-- $5
Jun 25, 2026 $0.0000144
+0.00%
$-- $35
Jun 20, 2026 $0.0000152
-0.04%
$-- $11
Jun 19, 2026 $0.0000149
-0.01%
$-- $18
Jun 17, 2026 $0.0000158
+0.00%
$15,797 $22
Jun 16, 2026 $0.0000163
-1.73%
$-- $84
Jun 15, 2026 $0.0000165
+12.82%
$-- $185
Jun 14, 2026 $0.0000143
+0.00%
$-- $187
Jun 13, 2026 $0.0000134
+1.66%
$-- $38
Download