Lamp Historical Data

Lamp
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000144
+1.64%
$14,374 $145
Aug 24 $0.0000149
+2.48%
$-- $33
Aug 17 $0.0000144
+23.95%
$-- $312
Aug 10 $0.0000127
+0.19%
$-- $83
Aug 3 $0.0000128
-16.81%
$-- $325
Jul 27 $0.0000166
-2.71%
$-- $162
Jul 20 $0.0000172
+0.62%
$-- $40
Jul 13 $0.0000165
-7.31%
$-- $120
Jul 6 $0.0000186
-1.08%
$18,313 $364
Jun 29 $0.000019
+37.43%
$18,981 $329
Jun 22 $0.0000138
-4.41%
$-- $11
Jun 15 $0.0000152
+3.52%
$-- $173
Jun 8 $0.0000134
+6.73%
$-- $180
Jun 1 $0.0000115
-0.45%
$-- $0
May 25 $0.000015
-5.10%
$-- $92
May 18 $0.0000155
-4.62%
$-- $35
May 11 $0.0000172
+10.63%
$-- $213
May 4 $0.0000147
+2.77%
$-- $199
Apr 27 $0.0000138
-0.23%
$-- $0
Apr 20 $0.0000136
+1.84%
$-- $21
Apr 13 $0.0000139
+0.00%
$-- $36
Apr 6 $0.000013
+0.00%
$-- $17
Mar 30 $0.0000121
+0.00%
$-- $7
Mar 23 $0.0000118
+0.11%
$-- $2
Mar 16 $0.0000126
-3.51%
$-- $566
Mar 9 $0.0000125
+19.39%
$-- $1,592
Mar 2 $0.0000101
+0.06%
$-- $290
Feb 23 $0.0₅949
-1.37%
$9,491 $105
Feb 16 $0.0₅943
-1.64%
$-- $109
Feb 9 $0.00001
-7.14%
$-- $328
Feb 2 $0.0000103
+14.72%
$10,972 $122
Jan 26 $0.0000121
-19.62%
$-- $467
Jan 19 $0.0000151
-26.13%
$-- $443
Jan 12 $0.0000217
-2.34%
$20,881 $873
Jan 5 $0.0000237
+1.12%
$22,869 $1,719
Dec 29 $0.0000219
-3.60%
$-- $1,935
Dec 8 $0.0000285
-3.53%
$-- $1,865
Dec 1 $0.0000287
-7.83%
$28,511 $956
Download