Lamp Historical Data

Lamp
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000186
-1.08%
$ 18,313 $ 364
Jun 29 $ 0.000019
+37.43%
$ 18,981 $ 329
Jun 22 $ 0.0000138
-4.41%
$ -- $ 11
Jun 15 $ 0.0000152
+3.52%
$ -- $ 173
Jun 8 $ 0.0000134
+6.73%
$ -- $ 180
Jun 1 $ 0.0000115
-0.45%
$ -- $ 0
May 25 $ 0.000015
-5.10%
$ -- $ 92
May 18 $ 0.0000155
-4.62%
$ -- $ 35
May 11 $ 0.0000172
+10.63%
$ -- $ 213
May 4 $ 0.0000147
+2.77%
$ -- $ 199
Apr 27 $ 0.0000138
-0.23%
$ -- $ 0
Apr 20 $ 0.0000136
+1.84%
$ -- $ 21
Apr 13 $ 0.0000139
+0.00%
$ -- $ 36
Apr 6 $ 0.000013
+0.00%
$ -- $ 17
Mar 30 $ 0.0000121
+0.00%
$ -- $ 7
Mar 23 $ 0.0000118
+0.11%
$ -- $ 2
Mar 16 $ 0.0000126
-3.51%
$ -- $ 566
Mar 9 $ 0.0000125
+19.39%
$ -- $ 1,592
Mar 2 $ 0.0000101
+0.06%
$ -- $ 290
Feb 23 $ 0.0₅949
-1.37%
$ 9,491 $ 105
Feb 16 $ 0.0₅943
-1.64%
$ -- $ 109
Feb 9 $ 0.00001
-7.14%
$ -- $ 328
Feb 2 $ 0.0000103
+14.72%
$ 10,972 $ 122
Jan 26 $ 0.0000121
-19.62%
$ -- $ 467
Jan 19 $ 0.0000151
-26.13%
$ -- $ 443
Jan 12 $ 0.0000217
-2.34%
$ 20,881 $ 873
Jan 5 $ 0.0000237
+1.12%
$ 22,869 $ 1,719
Dec 29 $ 0.0000219
-3.60%
$ -- $ 1,935
Dec 8 $ 0.0000285
-3.53%
$ -- $ 1,865
Dec 1 $ 0.0000287
-7.83%
$ 28,511 $ 956
Download