Lamp Historical Data

Lamp Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000013
+0.00%
$ -- $ 551
Mar 14, 2026 $ 0.0000125
-10.82%
$ 12,523 $ 520
Mar 13, 2026 $ 0.0000143
+0.00%
$ -- $ 107
Mar 11, 2026 $ 0.0000147
+4.83%
$ 14,747 $ 882
Mar 10, 2026 $ 0.0000106
+1.53%
$ 10,649 $ 83
Mar 7, 2026 $ 0.0000101
+0.00%
$ -- $ 130
Mar 4, 2026 $ 0.0000115
+8.76%
$ 11,522 $ 126
Mar 2, 2026 $ 0.0000106
+5.19%
$ 10,615 $ 35
Mar 1, 2026 $ 0.0₅949
-1.37%
$ 9,491 $ 105
Feb 21, 2026 $ 0.0₅943
-1.19%
$ -- $ 73
Feb 20, 2026 $ 0.0₅954
-0.08%
$ 9,543 $ 21
Feb 18, 2026 $ 0.0₅959
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.00001
+0.00%
$ -- $ 74
Feb 14, 2026 $ 0.00001
-5.65%
$ 10,036 $ 171
Feb 12, 2026 $ 0.0₅999
-3.05%
$ 9,992 $ 42
Feb 11, 2026 $ 0.0000102
+1.34%
$ 10,241 $ 21
Feb 10, 2026 $ 0.000011
+0.73%
$ 10,974 $ 80
Feb 9, 2026 $ 0.0000108
+0.39%
$ -- $ 14
Feb 8, 2026 $ 0.000011
+0.22%
$ 10,972 $ 79
Feb 7, 2026 $ 0.0000103
+4.15%
$ 10,292 $ 72
Feb 6, 2026 $ 0.0₅891
-0.66%
$ -- $ 50
Jan 31, 2026 $ 0.0000121
+2.67%
$ 12,054 $ 77
Jan 28, 2026 $ 0.0000144
-3.66%
$ 14,428 $ 157
Jan 27, 2026 $ 0.000015
+1.60%
$ 14,965 $ 193
Jan 26, 2026 $ 0.000015
+0.00%
$ -- $ 40
Jan 24, 2026 $ 0.0000151
-0.01%
$ 15,128 $ 100
Jan 19, 2026 $ 0.0000185
-9.85%
$ -- $ 343
Jan 18, 2026 $ 0.0000209
-3.85%
$ 20,881 $ 247
Jan 17, 2026 $ 0.0000217
+0.87%
$ 21,702 $ 65
Jan 16, 2026 $ 0.0000215
-0.78%
$ 21,485 $ 135
Jan 15, 2026 $ 0.0000226
+0.00%
$ -- $ 200
Jan 14, 2026 $ 0.0000233
-0.34%
$ 23,330 $ 116
Jan 13, 2026 $ 0.0000221
+0.90%
$ -- $ 185
Jan 12, 2026 $ 0.0000219
-1.55%
$ 21,878 $ 171
Jan 11, 2026 $ 0.0000229
-3.96%
$ 22,869 $ 262
Jan 10, 2026 $ 0.0000237
-0.64%
$ 23,745 $ 53
Jan 8, 2026 $ 0.0000242
-7.35%
$ -- $ 977
Jan 7, 2026 $ 0.0000265
+10.98%
$ 26,534 $ 670
Jan 6, 2026 $ 0.0000234
-0.55%
$ -- $ 19
Jan 4, 2026 $ 0.0000223
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000219
-0.16%
$ 21,874 $ 631
Jan 2, 2026 $ 0.0000218
+1.87%
$ 21,772 $ 605
Jan 1, 2026 $ 0.0000211
+1.49%
$ 21,088 $ 525
Dec 31, 2025 $ 0.0000225
-0.80%
$ 22,510 $ 174
Dec 9, 2025 $ 0.0000285
-0.39%
$ 28,547 $ 1,168
Dec 8, 2025 $ 0.0000291
-1.69%
$ 29,093 $ 697
Dec 7, 2025 $ 0.0000285
-2.83%
$ 28,511 $ 681
Dec 6, 2025 $ 0.0000287
-0.07%
$ -- $ 670
Dec 5, 2025 $ 0.0000309
-0.37%
$ -- $ 279
Dec 4, 2025 $ 0.0000311
-0.04%
$ -- $ 6
Download