Lamp Historical Data

Lamp Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.000015
+1.60%
$14,965 $193
Jan 26, 2026 $0.000015
+0.00%
$-- $40
Jan 24, 2026 $0.0000151
-0.01%
$15,128 $100
Jan 19, 2026 $0.0000185
-9.85%
$-- $343
Jan 18, 2026 $0.0000209
-3.85%
$20,881 $247
Jan 17, 2026 $0.0000217
+0.87%
$21,702 $65
Jan 16, 2026 $0.0000215
-0.78%
$21,485 $135
Jan 15, 2026 $0.0000226
+0.00%
$-- $200
Jan 14, 2026 $0.0000233
-0.34%
$23,330 $116
Jan 13, 2026 $0.0000221
+0.90%
$-- $185
Jan 12, 2026 $0.0000219
-1.55%
$21,878 $171
Jan 11, 2026 $0.0000229
-3.96%
$22,869 $262
Jan 10, 2026 $0.0000237
-0.64%
$23,745 $53
Jan 8, 2026 $0.0000242
-7.35%
$-- $977
Jan 7, 2026 $0.0000265
+10.98%
$26,534 $670
Jan 6, 2026 $0.0000234
-0.55%
$-- $19
Jan 4, 2026 $0.0000223
+0.00%
$-- $0
Jan 3, 2026 $0.0000219
-0.16%
$21,874 $631
Jan 2, 2026 $0.0000218
+1.87%
$21,772 $605
Jan 1, 2026 $0.0000211
+1.49%
$21,088 $525
Dec 31, 2025 $0.0000225
-0.80%
$22,510 $174
Dec 9, 2025 $0.0000285
-0.39%
$28,547 $1,168
Dec 8, 2025 $0.0000291
-1.69%
$29,093 $697
Dec 7, 2025 $0.0000285
-2.83%
$28,511 $681
Dec 6, 2025 $0.0000287
-0.07%
$-- $670
Dec 5, 2025 $0.0000309
-0.37%
$-- $279
Dec 4, 2025 $0.0000311
-0.04%
$-- $6
Download