Lamp Historical Data

Lamp Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000014
-0.32%
$ 13,986 $ 11
Mar 17, 8 AM $ 0.000014
-0.10%
$ 13,977 $ 2
Mar 16, 1 AM $ 0.000013
+0.00%
$ 13,023 $ 551
Mar 14, 11 PM $ 0.0000125
+0.00%
$ 12,523 $ 520
Mar 14, 12 PM $ 0.0000139
+0.00%
$ 13,918 $ 231
Mar 14, 11 AM $ 0.000014
+0.00%
$ 14,043 $ 184
Mar 13, 11 AM $ 0.0000143
+0.00%
$ 14,280 $ 107
Mar 11, 9 PM $ 0.0000147
+0.00%
$ 14,747 $ 882
Mar 11, 8 PM $ 0.0000148
-0.17%
$ 14,750 $ 882
Mar 11, 7 PM $ 0.0000148
+0.00%
$ 14,779 $ 884
Mar 11, 6 PM $ 0.0000148
+0.13%
$ 14,759 $ 884
Mar 11, 5 PM $ 0.0000148
+0.88%
$ 14,829 $ 882
Mar 11, 9 AM $ 0.0000141
+0.00%
$ 14,061 $ 799
Mar 11, 3 AM $ 0.0000141
+0.00%
$ 14,068 $ 799
Mar 10, 8 PM $ 0.0000106
-0.03%
$ 10,649 $ 83
Mar 10, 6 PM $ 0.0000104
-0.18%
$ 10,441 $ 33
Mar 10, 5 PM $ 0.0000105
-0.29%
$ 10,458 $ 4
Mar 7, 9 AM $ 0.0000101
+0.08%
$ 10,097 $ 130
Mar 7, 8 AM $ 0.0000101
+0.00%
$ 10,098 $ 129
Mar 4, 11 PM $ 0.0000115
-0.28%
$ 11,522 $ 126
Mar 4, 12 PM $ 0.0000105
-0.52%
$ 10,539 $ 2
Mar 2, 8 PM $ 0.0000106
+0.02%
$ 10,615 $ 35
Mar 2, 7 PM $ 0.0000106
+0.00%
$ 10,585 $ 33
Mar 2, 6 PM $ 0.0000106
-1.16%
$ 10,602 $ 33
Mar 2, 5 PM $ 0.0000107
-0.19%
$ 10,742 $ 33
Mar 2, 4 PM $ 0.0000108
+0.71%
$ 10,828 $ 23
Mar 2, 3 PM $ 0.0000106
+4.45%
$ 10,631 $ 22
Mar 2, 2 PM $ 0.0000101
+0.09%
$ 10,101 $ 21
Mar 1, 9 PM $ 0.0₅949
-0.88%
$ 9,491 $ 105
Mar 1, 8 PM $ 0.0₅972
+0.00%
$ 9,718 $ 105
Mar 1, 7 PM $ 0.0₅975
-0.55%
$ 9,753 $ 107
Mar 1, 5 PM $ 0.0₅976
+0.00%
$ 9,758 $ 106
Mar 1, 4 PM $ 0.0₅989
+0.00%
$ 9,895 $ 106
Mar 1, 9 AM $ 0.0₅989
-0.59%
$ 9,887 $ 102
Mar 1, 8 AM $ 0.0₅995
+0.00%
$ 9,949 $ 103
Mar 1, 7 AM $ 0.0₅991
+0.00%
$ 9,911 $ 103
Mar 1, 5 AM $ 0.00001
+4.75%
$ 10,008 $ 104
Mar 1, 4 AM $ 0.0₅958
-0.51%
$ 9,585 $ 2
Mar 1, 3 AM $ 0.0₅962
+0.00%
$ 9,623 $ 2
Feb 21, 1 PM $ 0.0₅943
-1.74%
$ 9,433 $ 73
Feb 21, 6 AM $ 0.0₅955
+0.00%
$ 9,549 $ 27
Feb 21, 5 AM $ 0.0₅955
+0.00%
$ 9,547 $ 27
Feb 21, 2 AM $ 0.0₅956
+0.18%
$ 9,564 $ 27
Feb 20, 8 PM $ 0.0₅954
-0.02%
$ 9,543 $ 21
Feb 20, 7 PM $ 0.0₅955
+0.00%
$ 9,551 $ 21
Feb 18, 6 AM $ 0.0₅959
+0.00%
$ 9,590 $ 14
Feb 15, 4 AM $ 0.00001
+0.00%
$ -- $ 74
Feb 14, 11 PM $ 0.00001
-0.04%
$ 10,036 $ 171
Feb 14, 5 PM $ 0.0000102
+0.00%
$ 10,183 $ 129
Feb 14, 4 PM $ 0.0000106
+0.00%
$ 10,645 $ 21