Lamp Historical Data

Lamp Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0000155
+2.35%
$15,506 $141
Jun 15, 5 AM $0.0000148
+0.81%
$14,781 $73
Jun 15, 4 AM $0.0000147
-0.06%
$14,650 $52
Jun 14, 6 AM $0.0000143
+0.00%
$14,329 $187
Jun 13, 7 AM $0.0000134
+0.00%
$13,374 $38
Jun 13, 6 AM $0.0000132
+0.00%
$13,155 $2
Jun 10, 4 PM $0.0000125
+0.00%
$12,514 $206
Jun 10, 8 AM $0.0000123
+0.00%
$12,323 $230
Jun 10, 7 AM $0.0000124
+0.24%
$12,402 $207
Jun 10, 4 AM $0.0000123
+0.27%
$12,298 $125
Jun 10, 3 AM $0.0000121
+0.05%
$12,136 $88
Jun 8, 11 AM $0.0000126
+0.00%
$12,582 $160
Jun 8, 10 AM $0.0000124
+0.00%
$12,443 $158
Jun 8, 2 AM $0.0000125
+0.00%
$12,531 $159
Jun 5, 9 AM $0.0000115
-0.45%
$11,483 $25
May 31, 5 PM $0.0000136
+0.00%
$13,649 $108
May 31, 2 PM $0.0000138
+0.00%
$13,784 $108
May 31, 1 PM $0.0000138
+0.00%
$13,806 $106
May 31, 12 PM $0.0000138
+0.00%
$13,793 $105
May 26, 10 PM $0.000015
-2.41%
$15,010 $61
May 25, 5 PM $0.0000158
-0.13%
$15,825 $42
May 25, 4 PM $0.0000158
+0.00%
$15,816 $42
May 24, 8 AM $0.000016
+0.00%
$-- $1
May 24, 7 AM $0.000016
+0.00%
$16,006 $2
May 23, 7 AM $0.0000155
+0.00%
$15,518 $38
May 20, 4 PM $0.0000165
+0.00%
$16,514 $242
May 20, 10 AM $0.0000165
+1.21%
$16,467 $239
May 16, 5 PM $0.0000172
+0.00%
$17,196 $445
May 16, 4 PM $0.0000171
+0.00%
$17,126 $430
May 16, 3 PM $0.0000171
+1.29%
$17,137 $427
May 16, 2 PM $0.0000169
-0.11%
$16,877 $392
May 16, 1 PM $0.0000169
-0.04%
$16,879 $392
May 16, 4 AM $0.0000156
+0.00%
$15,646 $97
May 12, 4 AM $0.0000157
+0.00%
$-- $117
May 11, 7 PM $0.0000159
+2.21%
$15,886 $117
May 10, 5 PM $0.0000154
-0.03%
$15,366 $54
May 10, 4 PM $0.0000154
+0.05%
$15,377 $51
May 8, 9 AM $0.0000147
+0.00%
$14,691 $46
May 7, 5 PM $0.0000147
+0.00%
$14,725 $42
May 6, 5 PM $0.0000143
+0.00%
$14,295 $13
Apr 30, 4 PM $0.0000138
-0.23%
$13,786 $14
Apr 26, 4 PM $0.0000142
+0.10%
$14,152 $24
Apr 26, 3 PM $0.0000141
+0.00%
$14,103 $13
Apr 20, 12 PM $0.0000136
+0.05%
$13,632 $21
Apr 20, 5 AM $0.0000134
-0.01%
$13,384 $17
Apr 13, 10 PM $0.0000139
+0.00%
$13,938 $36
Apr 12, 4 PM $0.0000129
+0.00%
$12,874 $2
Apr 8, 8 PM $0.000013
+0.00%
$12,983 $17
Apr 3, 12 AM $0.0000121
+0.00%
$12,094 $7
Mar 27, 8 PM $0.0000118
+0.11%
$11,773 $2