Lamp Historical Data

Lamp Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000107
+0.00%
$ 10,701 $ 21
Feb 14, 2 PM $ 0.0000107
+0.00%
$ 10,652 $ 21
Feb 14, 1 PM $ 0.0000106
+0.00%
$ 10,637 $ 21
Feb 12, 8 PM $ 0.0₅999
-0.18%
$ 9,992 $ 42
Feb 12, 3 AM $ 0.0000104
+0.00%
$ 10,387 $ 24
Feb 12, 12 AM $ 0.0000103
+0.40%
$ 10,348 $ 24
Feb 11, 7 PM $ 0.0000102
+0.18%
$ 10,241 $ 21
Feb 11, 6 PM $ 0.0000102
+0.09%
$ 10,210 $ 21
Feb 11, 5 PM $ 0.0000101
+0.00%
$ 10,105 $ 21
Feb 10, 6 PM $ 0.000011
+0.00%
$ 10,974 $ 80
Feb 10, 5 PM $ 0.000011
+0.35%
$ 10,955 $ 81
Feb 10, 4 PM $ 0.0000109
+0.00%
$ 10,894 $ 80
Feb 9, 3 AM $ 0.0000108
+0.00%
$ 10,849 $ 14
Feb 9, 2 AM $ 0.0000108
-0.04%
$ 10,753 $ 79
Feb 9, 1 AM $ 0.0000107
-0.85%
$ 10,715 $ 78
Feb 8, 9 PM $ 0.000011
+0.28%
$ 10,972 $ 79
Feb 8, 7 PM $ 0.000011
+0.17%
$ 10,967 $ 76
Feb 7, 6 PM $ 0.0000103
+0.00%
$ 10,292 $ 72
Feb 7, 5 PM $ 0.0000102
+0.44%
$ 10,202 $ 61
Feb 7, 3 PM $ 0.0₅989
+0.04%
$ 9,886 $ 0
Feb 6, 12 AM $ 0.0₅891
-0.66%
$ 8,912 $ 50
Jan 31, 10 PM $ 0.0000121
+0.00%
$ 12,054 $ 77
Jan 31, 9 PM $ 0.0000119
+0.00%
$ 11,929 $ 75
Jan 31, 7 PM $ 0.0000117
+0.00%
$ 11,741 $ 44
Jan 28, 8 PM $ 0.0000144
+0.00%
$ 14,428 $ 157
Jan 28, 1 PM $ 0.0000144
+0.05%
$ 14,440 $ 138
Jan 28, 12 PM $ 0.0000144
+0.10%
$ 14,430 $ 138
Jan 28, 11 AM $ 0.0000144
-0.22%
$ 14,378 $ 138
Jan 28, 8 AM $ 0.0000143
-0.21%
$ 14,288 $ 136
Jan 28, 7 AM $ 0.0000143
+0.00%
$ 14,319 $ 135
Jan 28, 12 AM $ 0.000015
+0.04%
$ 14,984 $ 193
Jan 27, 11 PM $ 0.000015
+0.00%
$ 14,965 $ 193
Jan 27, 10 PM $ 0.0000149
+0.00%
$ 14,907 $ 193
Jan 27, 8 PM $ 0.0000151
+1.22%
$ 15,100 $ 153
Jan 27, 7 PM $ 0.0000149
+0.92%
$ 14,917 $ 151
Jan 27, 6 PM $ 0.0000148
+0.62%
$ 14,773 $ 150
Jan 27, 5 PM $ 0.0000147
-2.02%
$ 14,692 $ 149
Jan 27, 4 PM $ 0.000015
-0.03%
$ 14,989 $ 152
Jan 27, 12 PM $ 0.0000147
+0.00%
$ 14,694 $ 137
Jan 27, 10 AM $ 0.0000146
+0.00%
$ 14,643 $ 136
Jan 27, 9 AM $ 0.0000147
-0.08%
$ 14,718 $ 125
Jan 26, 7 AM $ 0.000015
+0.00%
$ 14,995 $ 40
Jan 24, 6 PM $ 0.0000151
+0.00%
$ 15,128 $ 100
Jan 24, 5 PM $ 0.0000151
+0.15%
$ 15,113 $ 100
Jan 24, 4 PM $ 0.0000151
-0.41%
$ 15,087 $ 100
Jan 24, 3 PM $ 0.0000151
+0.00%
$ 15,111 $ 100
Jan 24, 2 PM $ 0.0000151
-0.03%
$ 15,110 $ 100
Jan 24, 1 PM $ 0.0000151
-0.09%
$ 15,115 $ 100
Jan 19, 2 PM $ 0.0000185
+0.00%
$ 18,462 $ 343
Jan 19, 1 PM $ 0.0000185
-0.15%
$ 18,487 $ 344