Lamp Historical Data

Lamp Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000022
+0.05%
$ 21,997 $ 171
Jan 13, 12 AM $ 0.0000219
+0.14%
$ 21,938 $ 172
Jan 12, 11 PM $ 0.0000219
-0.30%
$ 21,878 $ 171
Jan 12, 10 PM $ 0.0000219
+0.02%
$ 21,934 $ 171
Jan 12, 9 PM $ 0.000022
+0.00%
$ 21,957 $ 171
Jan 12, 7 PM $ 0.000022
-0.03%
$ 22,001 $ 317
Jan 12, 6 PM $ 0.000022
+0.00%
$ 22,039 $ 315
Jan 12, 11 AM $ 0.0000221
+0.00%
$ 22,118 $ 293
Jan 12, 10 AM $ 0.0000222
-0.08%
$ 22,193 $ 292
Jan 12, 9 AM $ 0.0000222
+0.00%
$ 22,223 $ 294
Jan 11, 9 PM $ 0.0000229
+0.02%
$ 22,869 $ 262
Jan 11, 8 PM $ 0.0000228
-0.65%
$ 22,840 $ 262
Jan 11, 7 AM $ 0.0000236
+0.00%
$ 23,582 $ 153
Jan 11, 5 AM $ 0.0000238
+0.00%
$ 23,782 $ 116
Jan 11, 2 AM $ 0.0000236
-0.75%
$ 23,635 $ 91
Jan 10, 9 PM $ 0.0000237
+0.00%
$ 23,745 $ 53
Jan 10, 8 PM $ 0.0000238
+0.00%
$ 23,760 $ 53
Jan 10, 2 AM $ 0.0000239
+0.00%
$ 23,899 $ 17
Jan 8, 12 PM $ 0.0000242
+0.12%
$ 24,152 $ 977
Jan 8, 11 AM $ 0.0000242
-7.21%
$ 24,188 $ 994
Jan 7, 11 PM $ 0.0000265
+0.43%
$ 26,534 $ 670
Jan 7, 10 PM $ 0.0000263
+0.57%
$ 26,330 $ 668
Jan 7, 9 PM $ 0.0000262
+0.29%
$ 26,154 $ 635
Jan 7, 8 PM $ 0.0000261
+0.46%
$ 26,091 $ 633
Jan 7, 7 PM $ 0.0000259
-0.83%
$ 25,857 $ 633
Jan 7, 1 PM $ 0.0000259
-0.03%
$ 25,867 $ 537
Jan 7, 12 PM $ 0.0000259
+8.39%
$ 25,879 $ 538
Jan 7, 12 AM $ 0.0000244
+2.21%
$ 24,438 $ 168
Jan 6, 11 AM $ 0.0000234
+0.00%
$ 23,354 $ 19
Jan 6, 10 AM $ 0.0000233
+0.14%
$ 23,344 $ 19
Jan 6, 9 AM $ 0.0000234
+0.31%
$ 23,354 $ 19
Jan 6, 12 AM $ 0.0000235
+0.00%
$ -- $ 67
Jan 4, 5 AM $ 0.0000223
+0.00%
$ -- $ 0
Jan 3, 6 PM $ 0.0000219
+0.00%
$ 21,874 $ 631
Jan 3, 4 AM $ 0.000022
+0.19%
$ 21,951 $ 626
Jan 2, 9 PM $ 0.0000218
+0.00%
$ 21,772 $ 605
Jan 2, 8 PM $ 0.0000218
-0.31%
$ 21,790 $ 603
Jan 2, 7 PM $ 0.0000219
+0.45%
$ 21,880 $ 600
Jan 2, 6 PM $ 0.0000218
+0.03%
$ 21,843 $ 597
Jan 2, 5 PM $ 0.0000219
-0.01%
$ 21,877 $ 599
Jan 2, 4 PM $ 0.0000219
+1.27%
$ 21,865 $ 600
Jan 2, 3 PM $ 0.0000216
+0.32%
$ 21,647 $ 592
Jan 2, 2 PM $ 0.0000212
-0.57%
$ 21,188 $ 592
Jan 2, 1 PM $ 0.0000214
+0.12%
$ 21,367 $ 585
Jan 2, 12 PM $ 0.0000214
+0.00%
$ 21,352 $ 586
Jan 2, 11 AM $ 0.0000214
+0.00%
$ 21,424 $ 586
Jan 2, 10 AM $ 0.0000215
-0.62%
$ 21,467 $ 587
Jan 2, 8 AM $ 0.0000213
-0.20%
$ 21,322 $ 548
Jan 2, 7 AM $ 0.0000214
+0.00%
$ 21,372 $ 547
Jan 1, 11 PM $ 0.0000211
+0.36%
$ 21,088 $ 525