Lamp Historical Data

Lamp Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0000126
+0.00%
$12,566 $3
Mar 18, 8 PM $0.0000132
+0.00%
$13,203 $1
Mar 18, 11 AM $0.000014
+0.14%
$13,970 $15
Mar 18, 10 AM $0.000014
-0.17%
$14,033 $16
Mar 17, 12 PM $0.000014
-0.32%
$13,986 $11
Mar 17, 8 AM $0.000014
-0.10%
$13,977 $2
Mar 16, 1 AM $0.000013
+0.00%
$13,023 $551
Mar 14, 11 PM $0.0000125
+0.00%
$12,523 $520
Mar 14, 12 PM $0.0000139
+0.00%
$13,918 $231
Mar 14, 11 AM $0.000014
+0.00%
$14,043 $184
Mar 13, 11 AM $0.0000143
+0.00%
$14,280 $107
Mar 11, 9 PM $0.0000147
+0.00%
$14,747 $882
Mar 11, 8 PM $0.0000148
-0.17%
$14,750 $882
Mar 11, 7 PM $0.0000148
+0.00%
$14,779 $884
Mar 11, 6 PM $0.0000148
+0.13%
$14,759 $884
Mar 11, 5 PM $0.0000148
+0.88%
$14,829 $882
Mar 11, 9 AM $0.0000141
+0.00%
$14,061 $799
Mar 11, 3 AM $0.0000141
+0.00%
$14,068 $799
Mar 10, 8 PM $0.0000106
-0.03%
$10,649 $83
Mar 10, 6 PM $0.0000104
-0.18%
$10,441 $33
Mar 10, 5 PM $0.0000105
-0.29%
$10,458 $4
Mar 7, 9 AM $0.0000101
+0.08%
$10,097 $130
Mar 7, 8 AM $0.0000101
+0.00%
$10,098 $129
Mar 4, 11 PM $0.0000115
-0.28%
$11,522 $126
Mar 4, 12 PM $0.0000105
-0.52%
$10,539 $2
Mar 2, 8 PM $0.0000106
+0.02%
$10,615 $35
Mar 2, 7 PM $0.0000106
+0.00%
$10,585 $33
Mar 2, 6 PM $0.0000106
-1.16%
$10,602 $33
Mar 2, 5 PM $0.0000107
-0.19%
$10,742 $33
Mar 2, 4 PM $0.0000108
+0.71%
$10,828 $23
Mar 2, 3 PM $0.0000106
+4.45%
$10,631 $22
Mar 2, 2 PM $0.0000101
+0.09%
$10,101 $21
Mar 1, 9 PM $0.0₅949
-0.88%
$9,491 $105
Mar 1, 8 PM $0.0₅972
+0.00%
$9,718 $105
Mar 1, 7 PM $0.0₅975
-0.55%
$9,753 $107
Mar 1, 5 PM $0.0₅976
+0.00%
$9,758 $106
Mar 1, 4 PM $0.0₅989
+0.00%
$9,895 $106
Mar 1, 9 AM $0.0₅989
-0.59%
$9,887 $102
Mar 1, 8 AM $0.0₅995
+0.00%
$9,949 $103
Mar 1, 7 AM $0.0₅991
+0.00%
$9,911 $103
Mar 1, 5 AM $0.00001
+4.75%
$10,008 $104
Mar 1, 4 AM $0.0₅958
-0.51%
$9,585 $2
Mar 1, 3 AM $0.0₅962
+0.00%
$9,623 $2
Download