Lamp Historical Data

Lamp
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000175
+0.00%
$ 17,465 $ 81
Yesterday $ 0.0000173
-3.03%
$ 17,257 $ 80
Jul 12, 2026 $ 0.0000183
-1.16%
$ 18,313 $ 10
Jul 11, 2026 $ 0.0000186
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0000185
+0.00%
$ -- $ 3
Jul 9, 2026 $ 0.0000181
+0.15%
$ 18,075 $ 3
Jul 8, 2026 $ 0.0000178
-4.58%
$ -- $ 56
Jul 7, 2026 $ 0.0000187
-3.33%
$ 18,718 $ 267
Jul 6, 2026 $ 0.0000187
-0.45%
$ -- $ 145
Jul 5, 2026 $ 0.000019
+1.89%
$ 18,981 $ 233
Jul 4, 2026 $ 0.0000184
+7.12%
$ 18,439 $ 271
Jul 2, 2026 $ 0.0000151
+0.00%
$ -- $ 137
Jun 30, 2026 $ 0.0000138
+0.01%
$ -- $ 10
Jun 28, 2026 $ 0.0000137
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.0000138
-0.01%
$ -- $ 5
Jun 25, 2026 $ 0.0000144
+0.00%
$ -- $ 35
Jun 20, 2026 $ 0.0000152
-0.04%
$ -- $ 11
Jun 19, 2026 $ 0.0000149
-0.01%
$ -- $ 18
Jun 17, 2026 $ 0.0000158
+0.00%
$ 15,797 $ 22
Jun 16, 2026 $ 0.0000163
-1.73%
$ -- $ 84
Jun 15, 2026 $ 0.0000165
+12.82%
$ -- $ 185
Jun 14, 2026 $ 0.0000143
+0.00%
$ -- $ 187
Jun 13, 2026 $ 0.0000134
+1.66%
$ -- $ 38
Jun 10, 2026 $ 0.0000125
+3.17%
$ -- $ 206
Jun 8, 2026 $ 0.0000126
+0.41%
$ -- $ 160
Jun 5, 2026 $ 0.0000115
-0.45%
$ -- $ 25
May 31, 2026 $ 0.0000136
-1.05%
$ -- $ 108
May 26, 2026 $ 0.000015
-2.41%
$ 15,010 $ 61
May 25, 2026 $ 0.0000158
+0.06%
$ -- $ 42
May 24, 2026 $ 0.000016
-0.10%
$ -- $ 1
May 23, 2026 $ 0.0000155
+0.00%
$ -- $ 38
May 20, 2026 $ 0.0000165
+1.50%
$ -- $ 242
May 16, 2026 $ 0.0000172
+9.91%
$ -- $ 445
May 12, 2026 $ 0.0000157
+0.00%
$ -- $ 117
May 11, 2026 $ 0.0000159
+2.21%
$ 15,886 $ 117
May 10, 2026 $ 0.0000154
-0.02%
$ -- $ 54
May 8, 2026 $ 0.0000147
+0.00%
$ -- $ 46
May 7, 2026 $ 0.0000147
+0.00%
$ -- $ 42
May 6, 2026 $ 0.0000143
+0.00%
$ -- $ 13
Apr 30, 2026 $ 0.0000138
-0.23%
$ -- $ 14
Apr 26, 2026 $ 0.0000142
+0.34%
$ -- $ 24
Apr 20, 2026 $ 0.0000136
+1.84%
$ -- $ 21
Apr 13, 2026 $ 0.0000139
+0.00%
$ 13,938 $ 36
Apr 12, 2026 $ 0.0000129
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000013
+0.00%
$ 12,983 $ 17
Apr 3, 2026 $ 0.0000121
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.0000118
+0.11%
$ 11,773 $ 2
Mar 22, 2026 $ 0.0000126
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0000132
-6.07%
$ 13,203 $ 1
Mar 17, 2026 $ 0.000014
-0.04%
$ -- $ 11
Download