Lamp Historical Data

Lamp
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.0000139
+0.00%
$13,881 $52
Sep 8, 2 PM $0.0000137
+0.00%
$13,710 $46
Sep 8, 7 AM $0.000014
+0.00%
$13,999 $43
Sep 6, 9 PM $0.0000144
+0.00%
$14,374 $60
Sep 6, 8 PM $0.0000143
+0.00%
$14,338 $10
Sep 6, 6 AM $0.0000146
+0.00%
$14,632 $42
Sep 5, 6 PM $0.0000144
-0.48%
$14,414 $29
Sep 3, 1 AM $0.0000142
+0.00%
$14,164 $101
Sep 3, 12 AM $0.0000142
+0.00%
$14,195 $98
Sep 2, 8 PM $0.0000142
+0.00%
$14,176 $98
Sep 2, 7 PM $0.0000141
+0.00%
$14,142 $48
Aug 29, 12 PM $0.0000149
+0.00%
$14,925 $3
Aug 27, 11 PM $0.0000154
+1.73%
$15,416 $90
Aug 25, 3 PM $0.0000146
+0.00%
$14,605 $32
Aug 25, 1 PM $0.0000146
+0.00%
$14,565 $4
Aug 22, 1 PM $0.0000144
+0.00%
$14,426 $108
Aug 22, 4 AM $0.000015
-0.90%
$14,977 $82
Aug 22, 3 AM $0.000015
+0.00%
$14,969 $27
Aug 22, 12 AM $0.000015
-1.11%
$14,969 $12
Aug 20, 3 PM $0.000014
+0.00%
$13,960 $71
Aug 20, 1 PM $0.0000136
+0.00%
$13,623 $14
Aug 20, 6 AM $0.0000132
+0.00%
$-- $0
Aug 19, 4 PM $0.0000122
+0.00%
$12,249 $108
Aug 19, 12 AM $0.0000112
+0.00%
$11,189 $40
Aug 18, 12 AM $0.0000116
+0.00%
$11,639 $288
Aug 15, 3 PM $0.0000127
+0.00%
$12,726 $18
Aug 15, 2 PM $0.0000127
-0.27%
$12,713 $13
Aug 15, 2 AM $0.0000128
+0.00%
$12,826 $20
Aug 14, 1 PM $0.0000127
+0.00%
$12,720 $22
Aug 13, 2 PM $0.0000128
+0.00%
$12,767 $23
Aug 13, 8 AM $0.0000129
+0.00%
$12,918 $20
Aug 13, 3 AM $0.0000127
+0.00%
$12,702 $20
Aug 8, 10 AM $0.0000128
+0.00%
$-- $300
Aug 5, 1 PM $0.0000153
-0.93%
$15,277 $49
Jul 30, 5 PM $0.0000166
+0.00%
$16,556 $22
Jul 30, 12 PM $0.0000166
+0.00%
$16,616 $25
Jul 29, 6 PM $0.0000166
+0.00%
$16,605 $3
Jul 28, 1 PM $0.0000161
+0.00%
$16,072 $9
Jul 27, 11 AM $0.000017
+0.00%
$17,024 $150
Jul 27, 10 AM $0.000017
+0.00%
$17,017 $33
Jul 26, 5 PM $0.0000172
+0.00%
$17,240 $94
Jul 26, 4 PM $0.0000173
+0.00%
$17,313 $95
Jul 26, 3 PM $0.0000172
+0.69%
$17,241 $94
Jul 25, 8 PM $0.0000171
+0.00%
$17,058 $61
Jul 22, 1 PM $0.0000171
+0.00%
$17,134 $1
Jul 18, 3 PM $0.0000165
+0.00%
$16,494 $2
Jul 17, 10 PM $0.0000165
+0.00%
$16,490 $207
Jul 17, 7 AM $0.0000164
+0.00%
$16,413 $204
Jul 17, 6 AM $0.0000176
+0.17%
$17,577 $16
Jul 17, 5 AM $0.0000176
+0.00%
$17,555 $1
Download