Lamp Historical Data

Lamp
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000175
+0.00%
$ 17,465 $ 81
Today, at 10 AM $ 0.0000175
+0.00%
$ 17,465 $ 81
Today, at 4 AM $ 0.0000174
+0.00%
$ 17,418 $ 81
Yesterday, at 8 PM $ 0.0000173
+0.00%
$ 17,257 $ 80
Yesterday, at 7 PM $ 0.0000172
+0.00%
$ 17,231 $ 80
Yesterday, at 1 PM $ 0.0000178
+0.00%
$ 17,796 $ 80
Jul 12, 8 PM $ 0.0000183
+0.00%
$ -- $ 10
Jul 12, 12 AM $ 0.0000185
+0.00%
$ 18,528 $ 6
Jul 11, 1 PM $ 0.0000186
+0.00%
$ 18,609 $ 1
Jul 10, 4 PM $ 0.0000185
+0.00%
$ 18,526 $ 3
Jul 9, 11 PM $ 0.0000181
+0.02%
$ 18,075 $ 3
Jul 9, 10 PM $ 0.0000181
+0.02%
$ 18,096 $ 1
Jul 9, 9 PM $ 0.0000181
+0.00%
$ 18,073 $ 1
Jul 9, 11 AM $ 0.000018
+0.00%
$ 18,042 $ 33
Jul 9, 1 AM $ 0.000018
+0.00%
$ 18,049 $ 32
Jul 8, 3 PM $ 0.0000178
+0.00%
$ 17,782 $ 56
Jul 8, 2 PM $ 0.0000179
-0.44%
$ 17,916 $ 53
Jul 8, 1 AM $ 0.0000186
+0.00%
$ 18,637 $ 282
Jul 7, 11 PM $ 0.0000187
+0.00%
$ 18,718 $ 267
Jul 7, 9 PM $ 0.0000188
+0.00%
$ 18,792 $ 266
Jul 7, 7 AM $ 0.0000188
+0.00%
$ 18,777 $ 297
Jul 7, 5 AM $ 0.0000184
-0.13%
$ 18,371 $ 293
Jul 7, 4 AM $ 0.0000183
-5.54%
$ 18,289 $ 214
Jul 6, 2 PM $ 0.0000187
-0.19%
$ 18,727 $ 145
Jul 6, 1 PM $ 0.0000188
+0.02%
$ 18,816 $ 145
Jul 5, 7 PM $ 0.000019
+0.00%
$ 18,981 $ 233
Jul 5, 3 PM $ 0.0000185
+0.00%
$ 18,511 $ 324
Jul 5, 5 AM $ 0.0000185
+0.00%
$ 18,461 $ 313
Jul 5, 12 AM $ 0.0000185
-0.44%
$ 18,548 $ 311
Jul 4, 11 PM $ 0.0000184
+0.00%
$ 18,439 $ 271
Jul 4, 8 PM $ 0.0000184
+0.00%
$ 18,394 $ 246
Jul 4, 7 PM $ 0.0000181
+2.17%
$ 18,088 $ 204
Jul 4, 6 PM $ 0.0000174
+1.27%
$ 17,432 $ 103
Jul 2, 1 PM $ 0.0000151
+0.00%
$ 15,147 $ 137
Jun 30, 10 AM $ 0.0000138
+0.01%
$ -- $ 10
Jun 28, 1 AM $ 0.0000137
+0.00%
$ 13,672 $ 5
Jun 27, 5 AM $ 0.0000138
+0.00%
$ 13,754 $ 5
Jun 27, 4 AM $ 0.0000138
+0.00%
$ 13,754 $ 15
Jun 25, 9 AM $ 0.0000144
+0.00%
$ 14,388 $ 35
Jun 20, 11 AM $ 0.0000152
+0.00%
$ 15,176 $ 11
Jun 20, 10 AM $ 0.0000152
+0.00%
$ 15,182 $ 11
Jun 19, 4 AM $ 0.0000149
+0.00%
$ 14,861 $ 18
Jun 19, 3 AM $ 0.0000149
+0.04%
$ 14,867 $ 18
Jun 17, 6 PM $ 0.0000158
+0.00%
$ 15,797 $ 22
Jun 16, 1 PM $ 0.0000163
-1.73%
$ 16,268 $ 84
Jun 15, 5 PM $ 0.0000165
+0.00%
$ 16,539 $ 185
Jun 15, 7 AM $ 0.0000155
+2.35%
$ 15,506 $ 141
Jun 15, 5 AM $ 0.0000148
+0.81%
$ 14,781 $ 73
Jun 15, 4 AM $ 0.0000147
-0.06%
$ 14,650 $ 52
Jun 14, 6 AM $ 0.0000143
+0.00%
$ 14,329 $ 187
Download