Lamp Historical Data

Lamp
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000136
+0.00%
$ 13,632 $ 21
Today, at 12 PM $ 0.0000136
+0.05%
$ 13,632 $ 21
Today, at 5 AM $ 0.0000134
-0.01%
$ 13,384 $ 17
Apr 13, 10 PM $ 0.0000139
+0.00%
$ 13,938 $ 36
Apr 12, 4 PM $ 0.0000129
+0.00%
$ 12,874 $ 2
Apr 8, 8 PM $ 0.000013
+0.00%
$ 12,983 $ 17
Apr 3, 12 AM $ 0.0000121
+0.00%
$ 12,094 $ 7
Mar 27, 8 PM $ 0.0000118
+0.11%
$ 11,773 $ 2
Mar 22, 5 PM $ 0.0000126
+0.00%
$ 12,566 $ 3
Mar 18, 8 PM $ 0.0000132
+0.00%
$ 13,203 $ 1
Mar 18, 11 AM $ 0.000014
+0.14%
$ 13,970 $ 15
Mar 18, 10 AM $ 0.000014
-0.17%
$ 14,033 $ 16
Mar 17, 12 PM $ 0.000014
-0.32%
$ 13,986 $ 11
Mar 17, 8 AM $ 0.000014
-0.10%
$ 13,977 $ 2
Mar 16, 1 AM $ 0.000013
+0.00%
$ 13,023 $ 551
Mar 14, 11 PM $ 0.0000125
+0.00%
$ 12,523 $ 520
Mar 14, 12 PM $ 0.0000139
+0.00%
$ 13,918 $ 231
Mar 14, 11 AM $ 0.000014
+0.00%
$ 14,043 $ 184
Mar 13, 11 AM $ 0.0000143
+0.00%
$ 14,280 $ 107
Mar 11, 9 PM $ 0.0000147
+0.00%
$ 14,747 $ 882
Mar 11, 8 PM $ 0.0000148
-0.17%
$ 14,750 $ 882
Mar 11, 7 PM $ 0.0000148
+0.00%
$ 14,779 $ 884
Mar 11, 6 PM $ 0.0000148
+0.13%
$ 14,759 $ 884
Mar 11, 5 PM $ 0.0000148
+0.88%
$ 14,829 $ 882
Mar 11, 9 AM $ 0.0000141
+0.00%
$ 14,061 $ 799
Mar 11, 3 AM $ 0.0000141
+0.00%
$ 14,068 $ 799
Mar 10, 8 PM $ 0.0000106
-0.03%
$ 10,649 $ 83
Mar 10, 6 PM $ 0.0000104
-0.18%
$ 10,441 $ 33
Mar 10, 5 PM $ 0.0000105
-0.29%
$ 10,458 $ 4
Mar 7, 9 AM $ 0.0000101
+0.08%
$ 10,097 $ 130
Mar 7, 8 AM $ 0.0000101
+0.00%
$ 10,098 $ 129
Mar 4, 11 PM $ 0.0000115
-0.28%
$ 11,522 $ 126
Mar 4, 12 PM $ 0.0000105
-0.52%
$ 10,539 $ 2
Mar 2, 8 PM $ 0.0000106
+0.02%
$ 10,615 $ 35
Mar 2, 7 PM $ 0.0000106
+0.00%
$ 10,585 $ 33
Mar 2, 6 PM $ 0.0000106
-1.16%
$ 10,602 $ 33
Mar 2, 5 PM $ 0.0000107
-0.19%
$ 10,742 $ 33
Mar 2, 4 PM $ 0.0000108
+0.71%
$ 10,828 $ 23
Mar 2, 3 PM $ 0.0000106
+4.45%
$ 10,631 $ 22
Mar 2, 2 PM $ 0.0000101
+0.09%
$ 10,101 $ 21
Mar 1, 9 PM $ 0.0₅949
-0.88%
$ 9,491 $ 105
Mar 1, 8 PM $ 0.0₅972
+0.00%
$ 9,718 $ 105
Mar 1, 7 PM $ 0.0₅975
-0.55%
$ 9,753 $ 107
Mar 1, 5 PM $ 0.0₅976
+0.00%
$ 9,758 $ 106
Mar 1, 4 PM $ 0.0₅989
+0.00%
$ 9,895 $ 106
Mar 1, 9 AM $ 0.0₅989
-0.59%
$ 9,887 $ 102
Mar 1, 8 AM $ 0.0₅995
+0.00%
$ 9,949 $ 103
Mar 1, 7 AM $ 0.0₅991
+0.00%
$ 9,911 $ 103
Mar 1, 5 AM $ 0.00001
+4.75%
$ 10,008 $ 104
Mar 1, 4 AM $ 0.0₅958
-0.51%
$ 9,585 $ 2
Download