Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvolveAI Historical Data

EVOAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.000931
+0.00%
$-- $3
Feb 6, 2025 $0.000154
+0.00%
$-- $1
Jan 30, 2025 $0.0000896
+0.00%
$-- $1,464
Jan 16, 2025 $56.46
+0.00%
$-- $28
Jan 15, 2025 $56.55
+0.20%
$5.65 billion $28
Jan 8, 2025 $2.87
-2.59%
$287.04 million $1,260
Jan 7, 2025 $2.93
-0.23%
$292.57 million $1,284
May 21, 2023 $0.00588
+0.25%
$-- $103
May 20, 2023 $0.00579
+3.66%
$362,628 $102
May 19, 2023 $0.00576
-1.41%
$360,649 $956
May 18, 2023 $0.00558
-1.10%
$349,255 $219
May 13, 2023 $0.00742
+7.06%
$-- $19
May 12, 2023 $0.00687
+14.26%
$430,065 $18
May 11, 2023 $0.00614
-3.96%
$-- $99
May 10, 2023 $0.00627
-2.33%
$392,587 $101
May 9, 2023 $0.00634
-1.71%
$396,998 $781
May 8, 2023 $0.00648
-4.43%
$405,628 $2,470
May 6, 2023 $0.00731
+0.17%
$-- $1,596
May 5, 2023 $0.0073
+3.02%
$456,831 $1,594
May 4, 2023 $0.00713
-2.33%
$446,458 $83
May 3, 2023 $0.00734
-5.29%
$459,644 $2,458
May 2, 2023 $0.0079
+6.87%
$494,723 $850
Download