EvolveAI Historical Data

EVOAI
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000931
+0.00%
$ -- $ 3
Feb 6, 2025 $ 0.000154
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0000896
+0.00%
$ -- $ 1,464
Jan 16, 2025 $ 56.46
+0.00%
$ -- $ 28
Jan 15, 2025 $ 56.55
+0.20%
$ 5.65 billion $ 28
Jan 8, 2025 $ 2.87
-2.59%
$ 287.04 million $ 1,260
Jan 7, 2025 $ 2.93
-0.23%
$ 292.57 million $ 1,284
May 21, 2023 $ 0.00588
+0.25%
$ -- $ 103
May 20, 2023 $ 0.00579
+3.66%
$ 362,628 $ 102
May 19, 2023 $ 0.00576
-1.41%
$ 360,649 $ 956
May 18, 2023 $ 0.00558
-1.10%
$ 349,255 $ 219
May 13, 2023 $ 0.00742
+7.06%
$ -- $ 19
May 12, 2023 $ 0.00687
+14.26%
$ 430,065 $ 18
May 11, 2023 $ 0.00614
-3.96%
$ -- $ 99
May 10, 2023 $ 0.00627
-2.33%
$ 392,587 $ 101
May 9, 2023 $ 0.00634
-1.71%
$ 396,998 $ 781
May 8, 2023 $ 0.00648
-4.43%
$ 405,628 $ 2,470
May 6, 2023 $ 0.00731
+0.17%
$ -- $ 1,596
May 5, 2023 $ 0.0073
+3.02%
$ 456,831 $ 1,594
May 4, 2023 $ 0.00713
-2.33%
$ 446,458 $ 83
May 3, 2023 $ 0.00734
-5.29%
$ 459,644 $ 2,458
May 2, 2023 $ 0.0079
+6.87%
$ 494,723 $ 850
Download