OnlyBlink Historical Data

ONLYBLINK
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000236
-0.03%
$ 23,398 $ 600
Mar 21, 10 AM $ 0.0000236
-0.22%
$ 23,440 $ 873
Mar 21, 9 AM $ 0.0000236
+0.14%
$ 23,438 $ 1,000
Mar 21, 8 AM $ 0.0000236
-0.16%
$ 23,449 $ 1,003
Mar 21, 7 AM $ 0.000024
+0.16%
$ 23,833 $ 1,016
Mar 21, 6 AM $ 0.0000239
+0.08%
$ 23,768 $ 1,501
Mar 21, 5 AM $ 0.000024
+0.22%
$ 23,834 $ 1,503
Mar 21, 4 AM $ 0.000024
-0.01%
$ 23,867 $ 1,543
Mar 21, 3 AM $ 0.000024
+0.16%
$ 23,864 $ 2,097
Mar 21, 2 AM $ 0.0000239
+0.00%
$ 23,739 $ 2,086
Mar 21, 1 AM $ 0.0000239
+0.00%
$ 23,753 $ 2,500
Mar 21, 12 AM $ 0.0000239
+0.20%
$ 23,741 $ 2,556
Mar 20, 11 PM $ 0.0000237
-0.24%
$ 23,500 $ 2,557
Mar 20, 10 PM $ 0.0000237
-0.49%
$ 23,514 $ 2,565
Mar 20, 9 PM $ 0.0000238
+0.59%
$ 23,613 $ 2,549
Mar 20, 8 PM $ 0.0000236
+0.03%
$ 23,471 $ 2,547
Mar 20, 7 PM $ 0.0000235
-1.93%
$ 23,376 $ 2,588
Mar 20, 6 PM $ 0.000024
+0.17%
$ 23,857 $ 2,493
Mar 20, 5 PM $ 0.000024
-0.25%
$ 23,835 $ 2,501
Mar 20, 4 PM $ 0.0000242
+0.12%
$ 23,989 $ 2,508
Mar 20, 3 PM $ 0.0000241
+0.00%
$ 23,953 $ 3,082
Mar 20, 2 PM $ 0.0000249
-0.16%
$ 24,752 $ 3,853
Mar 20, 1 PM $ 0.0000251
+0.29%
$ 24,903 $ 3,785
Mar 20, 12 PM $ 0.0000258
+1.63%
$ 25,613 $ 4,357
Mar 20, 11 AM $ 0.0000249
-0.11%
$ 24,733 $ 5,086
Mar 20, 10 AM $ 0.0000246
-0.23%
$ 24,458 $ 4,752
Mar 20, 9 AM $ 0.0000246
-0.97%
$ 24,447 $ 4,648
Mar 20, 8 AM $ 0.0000249
+0.50%
$ 24,699 $ 4,627
Mar 20, 7 AM $ 0.0000241
+6.63%
$ 23,938 $ 4,227
Mar 20, 6 AM $ 0.0000226
-0.36%
$ 22,452 $ 3,742
Mar 20, 5 AM $ 0.0000227
+0.37%
$ 22,516 $ 3,725
Mar 20, 3 AM $ 0.000025
+0.23%
$ 24,822 $ 3,499
Mar 20, 2 AM $ 0.0000249
-4.37%
$ 24,742 $ 3,655
Mar 20, 1 AM $ 0.0000259
+1.42%
$ 25,705 $ 3,220
Mar 20, 12 AM $ 0.0000254
+0.73%
$ 25,205 $ 3,038
Mar 19, 11 PM $ 0.0000253
+0.38%
$ 25,089 $ 3,017
Mar 19, 10 PM $ 0.0000253
+0.02%
$ 25,112 $ 3,031
Mar 19, 9 PM $ 0.0000253
+0.02%
$ 25,093 $ 3,028
Mar 19, 8 PM $ 0.0000253
+0.06%
$ 25,070 $ 3,024
Download