OnlyBlink Historical Data

ONLYBLINK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000223
+0.43%
$ -- $ 1,272
Mar 16 $ 0.0000236
-6.61%
$ -- $ 6,174
Aug 11 $ 0.0000829
+8.32%
$ -- $ 2,095
Jul 14 $ 0.000104
+0.00%
$ -- $ 280
Jul 7 $ 0.000114
-1.51%
$ -- $ 2,681
May 12 $ 0.000168
+0.00%
$ -- $ 40
May 5 $ 0.0000941
+0.00%
$ -- $ 33
Apr 28 $ 0.000118
+0.00%
$ -- $ 33
Apr 21 $ 0.000079
+0.00%
$ -- $ 31
Apr 14 $ 0.0000746
-3.12%
$ -- $ 102
Apr 7 $ 0.000077
+0.00%
$ 76,457 $ 5,239
Mar 31 $ 0.000077
-12.50%
$ 76,457 $ 6.21 million
Mar 24 $ 0.000085
-11.46%
$ 83,408 $ 12.67 million
Mar 17 $ 0.000096
+9.09%
$ 99,295 $ 12.39 million
Mar 10 $ 0.000094
+3.30%
$ 86,387 $ 13.54 million
Mar 3 $ 0.000104
-29.73%
$ 94,330 $ 12.34 million
Feb 24 $ 0.000152
+7.80%
$ 150,929 $ 14.68 million
Feb 17 $ 0.00015
-30.23%
$ 137,027 $ 12.68 million
Feb 10 $ 0.000224
-32.12%
$ 213,486 $ 13.77 million
Feb 3 $ 0.000338
-5.59%
$ 332,641 $ 15.58 million
Jan 27 $ 0.000365
-45.20%
$ 362,437 $ 42.75 million
Jan 20 $ 0.00101
+11.69%
$ 670,261 $ 34.02 million
Jan 13 $ 0.000857
-33.26%
$ 913,540 $ 41.36 million
Jan 6 $ 0.00111
-32.05%
$ 1.25 million $ 29.3 million
Dec 30 $ 0.00183
+54.82%
$ 1.63 million $ 44.32 million
Dec 23 $ 0.00131
+5.06%
$ 1.16 million $ 48.83 million
Dec 16 $ 0.00179
-74.76%
$ 1.27 million $ 23.95 million
Download