OnlyBlink Historical Data

ONLYBLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00124
+11.09%
$ 1.23 million $ 4.31 million
Jan 20, 2025 $ 0.00113
+24.48%
$ 1.12 million $ 7.07 million
Jan 19, 2025 $ 0.00092
+6.98%
$ 913,540 $ 8.04 million
Jan 18, 2025 $ 0.000857
+3.00%
$ 850,983 $ 7.85 million
Jan 17, 2025 $ 0.000851
-16.49%
$ 845,025 $ 8.09 million
Jan 16, 2025 $ 0.000991
-4.07%
$ 984,042 $ 6.41 million
Jan 15, 2025 $ 0.00104
+7.23%
$ 1.03 million $ 6.8 million
Jan 14, 2025 $ 0.000968
-8.51%
$ 961,203 $ 6.22 million
Jan 13, 2025 $ 0.00107
-16.51%
$ 1.06 million $ 5.98 million
Jan 12, 2025 $ 0.00126
+18.68%
$ 1.25 million $ 5.61 million
Jan 11, 2025 $ 0.00111
-0.63%
$ 1.1 million $ 4.36 million
Jan 10, 2025 $ 0.00112
-2.36%
$ 1.11 million $ 5.66 million
Jan 9, 2025 $ 0.00113
-9.79%
$ 1.13 million $ 5.81 million
Jan 8, 2025 $ 0.00126
-20.37%
$ 1.25 million $ 5.29 million
Jan 7, 2025 $ 0.00159
-8.85%
$ 1.57 million $ 3.67 million
Jan 6, 2025 $ 0.00173
+5.99%
$ 1.72 million $ 4.51 million
Jan 5, 2025 $ 0.00164
-10.37%
$ 1.63 million $ 3.3 million
Jan 4, 2025 $ 0.00183
-34.78%
$ 1.82 million $ 2.16 million
Jan 3, 2025 $ 0.0028
+56.74%
$ 2.78 million $ 3.2 million
Jan 2, 2025 $ 0.0018
+26.67%
$ 1.79 million $ 9.41 million
Jan 1, 2025 $ 0.00167
+23.29%
$ 1.66 million $ 9.68 million
Dec 31, 2024 $ 0.00133
+37.55%
$ 1.32 million $ 11.66 million
Dec 30, 2024 $ 0.00102
-13.62%
$ 1.01 million $ 8.2 million
Dec 29, 2024 $ 0.00117
-10.53%
$ 1.16 million $ 11.35 million
Dec 28, 2024 $ 0.00131
-6.17%
$ 1.3 million $ 9.93 million
Dec 27, 2024 $ 0.00141
-20.84%
$ 1.4 million $ 8.71 million
Dec 26, 2024 $ 0.00177
-25.44%
$ 1.76 million $ 5.43 million
Dec 25, 2024 $ 0.00203
+46.36%
$ 2.02 million $ 6.69 million
Dec 24, 2024 $ 0.00138
+15.22%
$ 1.37 million $ 9.61 million
Dec 23, 2024 $ 0.0012
-3.38%
$ 1.19 million $ 8.45 million
Dec 22, 2024 $ 0.00128
-27.71%
$ 1.27 million $ 6.91 million
Dec 21, 2024 $ 0.00179
-16.18%
$ 1.78 million $ 5.63 million
Dec 20, 2024 $ 0.00182
-34.66%
$ 1.8 million $ 5.36 million
Dec 19, 2024 $ 0.00696
+3.48%
$ 6.91 million $ 2.83 million
Dec 18, 2024 $ 0.00671
+58.18%
$ 6.66 million $ 3.71 million
Dec 17, 2024 $ 0.00429
-39.78%
$ 4.26 million $ 3.05 million
Dec 16, 2024 $ 0.00706
-0.52%
$ 7.01 million $ 3.38 million
Download