PHOENIX Historical Data

PHOENIX
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₁₀275
-1.53%
$ -- $ 9
Aug 14, 2025 $ 0.0₁₀277
-0.94%
$ 0 $ 10
Aug 8, 2025 $ 0.0₁₁347
+2.84%
$ -- $ 5
Aug 7, 2025 $ 0.0₁₁337
-100.00%
$ -- $ 61,562
Aug 6, 2025 $ 0.000477
-0.05%
$ -- $ 90,804
Aug 5, 2025 $ 0.000448
+58.79%
$ -- $ 265,423
Download