CROWNFX Historical Data

CROWNFX
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 PM $0.00141
+0.00%
$-- $0
Aug 23, 8 PM $0.00214
+38.32%
$-- $18
Aug 21, 9 PM $0.0166
+0.00%
$-- $36
Aug 21, 7 PM $0.0148
+0.00%
$-- $34
Aug 19, 11 AM $0.18
+0.58%
$-- $105
Aug 19, 9 AM $0.18
+119.61%
$-- $105
Aug 19, 8 AM $0.32
+0.00%
$-- $33
Aug 19, 1 AM $0.05
+0.00%
$-- $21
Aug 18, 2 PM $0.55
+0.00%
$-- $49
Aug 18, 10 AM $0.502
+0.00%
$-- $50
Aug 18, 5 AM $0.483
+8.44%
$-- $42
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 6 PM $0
--%
$-- $0.0₁₆1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $1.95
+27.89%
$-- $13
Aug 17, 3 PM $0.0₁₆27
+0.00%
$-- $0
Aug 17, 2 PM $0.0₁₆49
-18.33%
$-- $0
Aug 17, 1 PM $0.0₁₆78
-87.91%
$-- $0.0₁₃1
Aug 17, 12 PM $0.0₁₅511
-9.72%
$-- $0
Aug 17, 11 AM $0.0₁₅534
-60.74%
$-- $0
Aug 17, 10 AM $0.0₁₄228
+399.12%
$-- $0.0₁₂1
Aug 17, 9 AM $0.0₁₅452
-64.93%
$-- $0
Aug 17, 8 AM $0.0₁₅596
+11.40%
$-- $0.0₁₃1
Aug 17, 5 AM $0.0₁₄388
-3.60%
$-- $0
Download