Ratking Historical Data

Ratking
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅854
+0.00%
$ 8,544 $ 289
Today, at 11 AM $ 0.0₅854
-0.73%
$ 8,544 $ 289
Today, at 10 AM $ 0.0₅846
+0.00%
$ 8,464 $ 76
Today, at 8 AM $ 0.0₅852
+0.00%
$ 8,516 $ 182
Yesterday, at 6 PM $ 0.0₅852
+0.00%
$ 8,516 $ 197
Yesterday, at 10 AM $ 0.0₅871
+0.00%
$ 8,706 $ 194
Yesterday, at 9 AM $ 0.0₅841
+0.00%
$ 8,406 $ 156
May 5, 12 PM $ 0.0₅869
+0.00%
$ 8,687 $ 99
May 3, 4 AM $ 0.0₅896
+0.60%
$ 8,958 $ 149
May 2, 2 PM $ 0.0₅922
+0.00%
$ 9,224 $ 18
Apr 29, 7 PM $ 0.0₅872
+0.00%
$ 8,716 $ 131
Apr 27, 1 AM $ 0.0₅989
+0.00%
$ 9,889 $ 82
Apr 25, 6 AM $ 0.0₅999
-0.18%
$ 9,992 $ 228
Apr 25, 5 AM $ 0.0000101
-0.16%
$ 10,060 $ 212
Apr 24, 4 PM $ 0.0000103
+0.00%
$ 10,342 $ 367
Apr 23, 10 PM $ 0.0₅992
+0.00%
$ 9,924 $ 115
Apr 23, 3 AM $ 0.0₅961
+0.00%
$ 9,608 $ 152
Apr 22, 6 PM $ 0.0₅956
+0.00%
$ 9,559 $ 26
Apr 20, 7 PM $ 0.0₅95
+2.20%
$ 9,503 $ 338
Apr 20, 4 AM $ 0.0₅897
+0.00%
$ 8,972 $ 9
Apr 19, 10 AM $ 0.0₅894
+0.00%
$ 8,935 $ 20
Apr 17, 12 AM $ 0.0₅92
+0.00%
$ 9,196 $ 18
Apr 13, 2 PM $ 0.0₅863
+0.06%
$ 8,625 $ 55
Apr 12, 12 PM $ 0.0₅865
+0.00%
$ 8,651 $ 11
Apr 11, 12 PM $ 0.0₅878
-0.23%
$ 8,778 $ 35
Apr 11, 3 AM $ 0.0₅874
+0.53%
$ 8,736 $ 102
Apr 10, 5 AM $ 0.0₅874
+0.00%
$ 8,742 $ 189
Apr 9, 11 PM $ 0.0₅9
+0.64%
$ 8,997 $ 100
Apr 8, 4 PM $ 0.0₅87
+0.00%
$ 8,703 $ 31
Apr 8, 1 AM $ 0.0₅895
+0.00%
$ 8,952 $ 28
Apr 7, 10 AM $ 0.0₅874
+0.00%
$ 8,736 $ 31
Apr 7, 5 AM $ 0.0₅872
+0.00%
$ 8,723 $ 34
Apr 6, 9 AM $ 0.0₅875
+0.00%
$ 8,747 $ 39
Apr 6, 8 AM $ 0.0₅872
+0.00%
$ 8,725 $ 32
Apr 4, 7 PM $ 0.0₅859
+0.00%
$ 8,593 $ 319
Apr 4, 6 PM $ 0.0₅859
+0.44%
$ 8,593 $ 95
Apr 4, 3 PM $ 0.0₅849
+0.00%
$ 8,494 $ 79
Apr 4, 6 AM $ 0.0₅862
+0.00%
$ 8,621 $ 39
Apr 2, 2 AM $ 0.0₅898
+0.00%
$ 8,978 $ 210
Apr 1, 3 AM $ 0.0₅885
+0.00%
$ 8,850 $ 173
Apr 1, 2 AM $ 0.0₅884
+2.58%
$ 8,844 $ 170
Mar 31, 12 PM $ 0.0₅838
-1.40%
$ 8,381 $ 107
Mar 27, 6 PM $ 0.0₅871
-0.07%
$ 8,710 $ 11
Mar 26, 2 PM $ 0.0₅904
+0.00%
$ 9,036 $ 29
Mar 26, 1 AM $ 0.0₅922
+0.00%
$ 9,223 $ 147
Mar 25, 9 AM $ 0.0₅92
+0.00%
$ 9,203 $ 272
Mar 25, 1 AM $ 0.0₅926
+0.00%
$ 9,256 $ 205
Mar 25, 12 AM $ 0.0₅925
+0.00%
$ 9,254 $ 204
Mar 24, 11 PM $ 0.0₅926
+0.00%
$ 9,261 $ 194
Mar 24, 6 PM $ 0.0₅903
+1.74%
$ 9,031 $ 85
Download