Ratking Historical Data

Ratking
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅922
-6.72%
$ -- $ 0.1
Apr 20 $ 0.0₅999
+11.37%
$ -- $ 1,073
Apr 13 $ 0.0₅92
+6.68%
$ -- $ 73
Apr 6 $ 0.0₅878
+0.61%
$ -- $ 425
Mar 30 $ 0.0₅859
+1.09%
$ -- $ 808
Mar 23 $ 0.0₅871
-2.99%
$ -- $ 558
Mar 16 $ 0.0₅926
-16.03%
$ -- $ 1,205
Mar 9 $ 0.0000106
+12.36%
$ 10,967 $ 1,681
Mar 2 $ 0.0000104
-5.39%
$ -- $ 1,739
Feb 23 $ 0.0000108
+2.68%
$ -- $ 2,575
Feb 16 $ 0.0000116
-7.41%
$ -- $ 8,408
Feb 9 $ 0.0000138
-50.28%
$ 11,821 $ 47,621
Feb 2 $ 0.0000116
-28.89%
$ 27,775 $ 5,396
Jan 26 $ 0.000019
-13.19%
$ 17,558 $ 9,178
Jan 19 $ 0.0000268
-36.80%
$ -- $ 35,864
Jan 12 $ 0.000043
-33.73%
$ 43,655 $ 89,776
Jan 5 $ 0.0000721
-14.51%
$ 66,757 $ 156,095
Dec 29 $ 0.0000866
-31.48%
$ 84,214 $ 1.3 million
Dec 22 $ 0.000134
+5.04%
$ 126,986 $ 1.6 million
Dec 15 $ 0.000133
-50.52%
$ 127,313 $ 4.04 million
Dec 8 $ 0.000275
+226.53%
$ 270,907 $ 3.81 million
Dec 1 $ 0.000107
-46.50%
$ 85,843 $ 11.19 million
Nov 24 $ 0.000172
-66.84%
$ 200,388 $ 24.99 million
Download