Ratking Historical Data

Ratking Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000676
+0.11%
$ 67,621 $ 1,259
Jan 14, 1 AM $ 0.0000685
-2.74%
$ 68,502 $ 552
Jan 14, 12 AM $ 0.0000709
+2.62%
$ 70,927 $ 230
Jan 13, 11 PM $ 0.0000691
+0.00%
$ 69,128 $ 102
Jan 13, 10 PM $ 0.000069
+0.04%
$ 68,969 $ 81
Jan 13, 9 PM $ 0.0000687
+0.11%
$ 68,728 $ 89
Jan 13, 8 PM $ 0.0000683
+0.00%
$ 68,258 $ 42
Jan 13, 7 PM $ 0.0000682
+0.92%
$ 68,177 $ 16
Jan 13, 4 PM $ 0.0000652
+0.68%
$ 65,170 $ 3,935
Jan 13, 3 PM $ 0.0000647
-0.09%
$ 64,735 $ 4,024
Jan 13, 2 PM $ 0.0000649
-2.43%
$ 64,907 $ 4,479
Jan 13, 1 PM $ 0.000067
+1.07%
$ 66,971 $ 4,429
Jan 13, 12 PM $ 0.0000667
+0.72%
$ 66,667 $ 5,164
Jan 13, 11 AM $ 0.0000662
-2.80%
$ 66,235 $ 46,331
Jan 13, 10 AM $ 0.000068
-0.27%
$ 68,004 $ 50,533
Jan 13, 9 AM $ 0.0000682
+0.00%
$ 68,212 $ 54,278
Jan 13, 8 AM $ 0.0000687
-1.05%
$ 68,736 $ 54,502
Jan 13, 7 AM $ 0.000068
-0.24%
$ 68,026 $ 53,316
Jan 13, 6 AM $ 0.0000691
-1.05%
$ 69,132 $ 53,345
Jan 13, 5 AM $ 0.0000696
-1.59%
$ 69,571 $ 54,597
Jan 13, 4 AM $ 0.0000714
-0.63%
$ 71,384 $ 56,213
Jan 13, 3 AM $ 0.0000719
-0.56%
$ 71,913 $ 56,391
Jan 13, 12 AM $ 0.0000724
-2.62%
$ 72,381 $ 56,127
Jan 12, 11 PM $ 0.000074
-1.53%
$ 74,038 $ 58,771
Jan 12, 10 PM $ 0.0000752
+0.05%
$ 75,158 $ 58,572
Jan 12, 8 PM $ 0.0000762
+0.11%
$ 76,228 $ 59,205
Jan 12, 7 PM $ 0.0000762
+2.20%
$ 76,201 $ 57,926
Jan 12, 6 PM $ 0.0000745
+0.35%
$ 74,467 $ 57,795
Jan 12, 5 PM $ 0.0000744
+0.07%
$ 74,449 $ 57,782
Jan 12, 4 PM $ 0.0000741
-1.58%
$ 74,146 $ 57,673
Jan 12, 3 PM $ 0.0000754
+4.02%
$ 75,357 $ 58,467
Jan 12, 2 PM $ 0.0000715
+0.62%
$ 71,507 $ 54,301
Jan 12, 1 PM $ 0.0000711
+1.06%
$ 71,134 $ 53,935
Jan 12, 12 PM $ 0.0000707
-7.70%
$ 70,708 $ 54,916
Jan 12, 11 AM $ 0.0000766
-0.79%
$ 76,581 $ 56,830
Jan 12, 10 AM $ 0.0000766
+19.66%
$ 76,578 $ 56,298
Jan 12, 9 AM $ 0.0000641
+4.94%
$ 64,068 $ 41,623
Jan 12, 8 AM $ 0.0000613
+0.22%
$ 61,271 $ 39,197
Jan 12, 7 AM $ 0.0000607
-0.57%
$ 60,715 $ 38,762
Jan 12, 6 AM $ 0.000061
-1.24%
$ 61,016 $ 39,101
Jan 12, 5 AM $ 0.0000618
-3.33%
$ 61,806 $ 39,432
Jan 12, 4 AM $ 0.0000639
-0.98%
$ 63,869 $ 40,215
Jan 12, 1 AM $ 0.0000644
-0.32%
$ 64,405 $ 41,023
Jan 12, 12 AM $ 0.0000646
-0.51%
$ 64,615 $ 41,380
Jan 11, 7 PM $ 0.0000668
+0.00%
$ 66,757 $ 42,509
Jan 11, 6 PM $ 0.0000668
+0.53%
$ 66,755 $ 42,364
Jan 11, 5 PM $ 0.0000663
+2.52%
$ 66,287 $ 45,328
Jan 11, 4 PM $ 0.0000645
+0.31%
$ 64,548 $ 43,495
Jan 11, 3 PM $ 0.0000644
-0.67%
$ 64,398 $ 43,800
Jan 11, 2 PM $ 0.0000648
+0.45%
$ 64,838 $ 43,676