Ratking Historical Data

Ratking Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000647
+0.50%
$ 64,707 $ 43,487
Jan 11, 12 PM $ 0.0000637
-0.98%
$ 63,728 $ 42,793
Jan 11, 11 AM $ 0.0000653
+0.00%
$ 65,317 $ 43,165
Jan 11, 10 AM $ 0.0000653
-0.08%
$ 65,260 $ 42,712
Jan 11, 9 AM $ 0.0000653
-4.23%
$ 65,266 $ 42,671
Jan 11, 8 AM $ 0.0000681
+0.19%
$ 68,123 $ 43,859
Jan 11, 7 AM $ 0.0000679
+0.00%
$ 67,869 $ 43,898
Jan 11, 6 AM $ 0.0000679
+0.68%
$ 67,943 $ 43,888
Jan 11, 5 AM $ 0.0000674
+1.50%
$ 67,415 $ 43,417
Jan 11, 4 AM $ 0.0000657
+1.08%
$ 65,724 $ 41,505
Jan 11, 3 AM $ 0.0000663
+0.31%
$ 66,308 $ 41,649
Jan 11, 2 AM $ 0.0000659
-2.26%
$ 65,897 $ 41,629
Jan 11, 1 AM $ 0.0000676
+6.72%
$ 67,581 $ 41,602
Jan 11, 12 AM $ 0.0000634
-11.70%
$ 63,408 $ 38,873
Jan 10, 11 PM $ 0.0000721
-1.14%
$ 72,111 $ 42,441
Jan 10, 10 PM $ 0.000072
+5.45%
$ 71,981 $ 41,291
Jan 10, 9 PM $ 0.0000685
+0.00%
$ 68,486 $ 38,816
Jan 10, 8 PM $ 0.0000672
-1.78%
$ 67,170 $ 38,627
Jan 10, 7 PM $ 0.0000676
-0.32%
$ 67,574 $ 38,513
Jan 10, 6 PM $ 0.0000673
-8.78%
$ 67,337 $ 38,796
Jan 10, 5 PM $ 0.0000656
+5.96%
$ 65,554 $ 31,927
Jan 10, 4 PM $ 0.0000621
-2.78%
$ 62,124 $ 33,059
Jan 10, 3 PM $ 0.0000631
-0.29%
$ 63,052 $ 32,928
Jan 10, 2 PM $ 0.0000633
+0.56%
$ 63,265 $ 32,982
Jan 10, 1 PM $ 0.0000636
-0.95%
$ 63,583 $ 32,972
Jan 10, 12 PM $ 0.0000646
+0.98%
$ 64,568 $ 33,752
Jan 10, 11 AM $ 0.000064
+3.04%
$ 64,027 $ 32,883
Jan 10, 10 AM $ 0.0000621
-3.56%
$ 62,095 $ 32,751
Jan 10, 9 AM $ 0.0000651
+5.41%
$ 65,140 $ 33,462
Jan 10, 8 AM $ 0.0000614
+7.66%
$ 61,446 $ 29,972
Jan 10, 7 AM $ 0.0000571
+0.71%
$ 57,050 $ 26,631
Jan 10, 6 AM $ 0.0000561
-1.65%
$ 55,967 $ 26,493
Jan 10, 5 AM $ 0.0000568
-8.69%
$ 56,835 $ 26,224
Jan 10, 4 AM $ 0.0000621
-0.11%
$ 62,109 $ 27,984
Jan 10, 3 AM $ 0.0000621
-4.12%
$ 62,104 $ 27,813
Jan 10, 2 AM $ 0.0000649
-0.95%
$ 64,913 $ 29,589
Jan 10, 1 AM $ 0.0000655
+0.04%
$ 65,468 $ 30,050
Jan 10, 12 AM $ 0.0000659
+0.09%
$ 65,882 $ 30,955
Jan 9, 11 PM $ 0.0000665
+0.26%
$ 66,500 $ 31,337
Jan 9, 10 PM $ 0.0000689
+0.00%
$ 68,945 $ 33,134
Jan 9, 7 PM $ 0.0000706
-3.76%
$ 70,554 $ 34,332
Jan 9, 6 PM $ 0.0000734
-1.10%
$ 73,378 $ 34,346
Jan 9, 5 PM $ 0.0000727
+3.60%
$ 72,745 $ 32,583
Jan 9, 4 PM $ 0.0000701
-3.50%
$ 70,086 $ 33,437
Jan 9, 3 PM $ 0.0000727
-2.61%
$ 72,713 $ 34,913
Jan 9, 1 PM $ 0.0000749
+0.30%
$ 74,723 $ 35,046
Jan 9, 12 PM $ 0.0000743
+2.13%
$ 74,302 $ 33,526
Jan 9, 10 AM $ 0.0000718
+0.00%
$ 71,833 $ 33,387
Jan 9, 9 AM $ 0.0000719
+0.09%
$ 71,937 $ 33,526
Jan 9, 8 AM $ 0.0000725
-2.89%
$ 72,546 $ 34,737