Ratking Historical Data

Ratking Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000793
-0.76%
$ 79,261 $ 20,366
Jan 7, 1 AM $ 0.0000804
+0.00%
$ 80,439 $ 20,125
Jan 7, 12 AM $ 0.0000806
-1.11%
$ 80,624 $ 20,168
Jan 6, 11 PM $ 0.0000826
+0.00%
$ 82,630 $ 20,645
Jan 6, 10 PM $ 0.0000839
+0.00%
$ 83,901 $ 20,278
Jan 6, 9 PM $ 0.0000833
+0.00%
$ 83,310 $ 20,285
Jan 6, 8 PM $ 0.0000833
+0.32%
$ 83,273 $ 20,317
Jan 6, 7 PM $ 0.000082
-0.19%
$ 82,035 $ 19,710
Jan 6, 5 PM $ 0.0000838
+11.26%
$ 83,829 $ 19,859
Jan 6, 4 PM $ 0.0000752
-6.19%
$ 75,181 $ 16,464
Jan 6, 3 PM $ 0.0000799
-0.87%
$ 79,901 $ 16,851
Jan 6, 2 PM $ 0.0000792
-0.16%
$ 79,234 $ 16,618
Jan 6, 1 PM $ 0.0000791
-0.85%
$ 79,147 $ 16,264
Jan 6, 12 PM $ 0.0000798
+0.57%
$ 79,826 $ 15,333
Jan 6, 11 AM $ 0.0000807
-0.23%
$ 80,709 $ 14,964
Jan 6, 10 AM $ 0.000081
-8.41%
$ 80,965 $ 13,247
Jan 6, 9 AM $ 0.0000884
+1.24%
$ 88,387 $ 10,155
Jan 6, 8 AM $ 0.0000869
-1.20%
$ 86,893 $ 9,395
Jan 6, 7 AM $ 0.0000887
+2.05%
$ 88,651 $ 9,015
Jan 6, 6 AM $ 0.0000866
-5.15%
$ 86,624 $ 9,147
Jan 6, 5 AM $ 0.0000913
+5.94%
$ 91,269 $ 10,956
Jan 6, 4 AM $ 0.0000852
+1.09%
$ 85,205 $ 7,219
Jan 6, 3 AM $ 0.0000849
-0.81%
$ 84,867 $ 9,398
Jan 6, 2 AM $ 0.0000857
-1.08%
$ 85,695 $ 9,967
Jan 6, 1 AM $ 0.0000866
+0.45%
$ 86,570 $ 9,895
Jan 6, 12 AM $ 0.0000865
+0.25%
$ 86,491 $ 9,779
Jan 5, 11 PM $ 0.0000866
+0.00%
$ 86,579 $ 9,963
Jan 5, 10 PM $ 0.0000864
+0.25%
$ 86,424 $ 9,755
Jan 5, 7 PM $ 0.000085
+1.32%
$ 85,021 $ 9,561
Jan 5, 4 PM $ 0.0000838
-1.75%
$ 83,783 $ 9,309
Jan 5, 3 PM $ 0.0000851
-0.67%
$ 85,092 $ 9,252
Jan 5, 2 PM $ 0.0000861
+1.58%
$ 86,071 $ 9,260
Jan 5, 1 PM $ 0.0000843
-4.17%
$ 87,057 $ 8,612
Jan 5, 12 PM $ 0.0000881
+0.43%
$ 88,108 $ 80
Jan 5, 11 AM $ 0.0000882
+0.00%
$ 88,246 $ 119
Jan 5, 10 AM $ 0.0000882
-0.08%
$ 88,214 $ 117
Jan 5, 9 AM $ 0.0000878
-1.14%
$ 87,801 $ 97
Jan 5, 8 AM $ 0.0000883
-0.64%
$ 88,274 $ 802
Jan 5, 7 AM $ 0.0000889
-2.35%
$ 88,852 $ 223
Jan 5, 6 AM $ 0.0000909
+4.03%
$ 90,901 $ 833
Jan 5, 5 AM $ 0.0000867
-7.63%
$ 86,735 $ 1,232
Jan 5, 4 AM $ 0.0000929
+0.79%
$ 92,881 $ 906
Jan 5, 3 AM $ 0.0000924
+8.82%
$ 92,396 $ 557
Jan 5, 2 AM $ 0.0000848
+1.71%
$ 84,768 $ 391
Jan 5, 1 AM $ 0.0000846
+0.00%
$ 84,595 $ 51
Jan 5, 12 AM $ 0.0000846
+0.25%
$ 84,559 $ 194
Jan 4, 11 PM $ 0.0000842
-0.44%
$ 84,214 $ 187
Jan 4, 10 PM $ 0.0000842
+0.15%
$ 84,242 $ 49
Jan 4, 6 PM $ 0.000084
+0.00%
$ 84,019 $ 163
Jan 4, 5 PM $ 0.0000834
+0.00%
$ 83,438 $ 315