Ratking Historical Data

Ratking Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000083
+0.32%
$ 82,965 $ 256
Jan 4, 3 PM $ 0.0000822
-1.11%
$ 82,164 $ 142
Jan 4, 2 PM $ 0.0000842
+0.44%
$ 84,193 $ 504
Jan 4, 1 PM $ 0.0000828
-2.80%
$ 82,807 $ 297
Jan 4, 12 PM $ 0.0000854
+0.81%
$ 85,413 $ 15
Jan 4, 11 AM $ 0.000086
-0.07%
$ 85,990 $ 160
Jan 4, 10 AM $ 0.0000846
+1.72%
$ 84,578 $ 366
Jan 4, 9 AM $ 0.0000817
-0.79%
$ 81,690 $ 66
Jan 4, 8 AM $ 0.0000824
+0.00%
$ 82,395 $ 27
Jan 4, 7 AM $ 0.000082
+0.63%
$ 81,984 $ 15
Jan 4, 6 AM $ 0.0000813
-3.62%
$ 81,308 $ 414
Jan 4, 5 AM $ 0.0000847
-1.56%
$ -- $ 33
Jan 4, 4 AM $ 0.000086
+0.45%
$ -- $ 9
Jan 4, 3 AM $ 0.0000845
+1.08%
$ -- $ 120
Jan 4, 2 AM $ 0.0000869
+0.00%
$ -- $ 316
Jan 4, 1 AM $ 0.0000868
-4.25%
$ -- $ 315
Jan 4, 12 AM $ 0.0000909
+4.69%
$ -- $ 12
Jan 3, 11 PM $ 0.0000866
+4.43%
$ 86,645 $ 1,180
Jan 3, 10 PM $ 0.0000827
+3.06%
$ 82,710 $ 17
Jan 3, 9 PM $ 0.0000803
-0.04%
$ 80,300 $ 45
Jan 3, 8 PM $ 0.0000803
-1.17%
$ 80,336 $ 1,315
Jan 3, 7 PM $ 0.00009
+0.00%
$ 90,035 $ 152
Jan 3, 6 PM $ 0.0000894
+0.69%
$ 89,422 $ 65
Jan 3, 5 PM $ 0.0000888
-3.37%
$ 88,812 $ 56
Jan 3, 4 PM $ 0.0000936
+2.27%
$ 93,633 $ 340
Jan 3, 3 PM $ 0.0000911
-3.34%
$ 91,058 $ 266
Jan 3, 2 PM $ 0.0000942
-1.98%
$ 94,212 $ 286
Jan 3, 1 PM $ 0.0000961
+0.00%
$ 96,128 $ 257,870
Jan 3, 12 PM $ 0.000096
-0.48%
$ 95,751 $ 257,082
Jan 3, 11 AM $ 0.000096
-1.80%
$ 96,046 $ 259,658
Jan 3, 10 AM $ 0.0000977
-1.27%
$ 97,654 $ 261,719
Jan 3, 9 AM $ 0.0000968
-0.49%
$ 96,766 $ 256,740
Jan 3, 8 AM $ 0.0000971
+0.45%
$ 97,138 $ 258,272
Jan 3, 7 AM $ 0.0000966
+0.62%
$ 96,603 $ 258,999
Jan 3, 6 AM $ 0.000096
-2.29%
$ 96,003 $ 256,399
Jan 3, 5 AM $ 0.0000979
-2.19%
$ 97,933 $ 260,828
Jan 3, 4 AM $ 0.000101
+0.00%
$ 101,445 $ 270,292
Jan 3, 3 AM $ 0.000102
-0.11%
$ 101,608 $ 271,265
Jan 3, 2 AM $ 0.000102
-0.79%
$ 101,896 $ 273,093
Jan 3, 1 AM $ 0.000103
-0.31%
$ 103,426 $ 275,731
Jan 2, 11 PM $ 0.000104
+2.20%
$ 103,689 $ 269,308
Jan 2, 10 PM $ 0.000101
+0.00%
$ 101,090 $ 266,255
Jan 2, 8 PM $ 0.0001
+0.49%
$ 100,388 $ 264,936
Jan 2, 5 PM $ 0.0001
+0.00%
$ 99,976 $ 262,444
Jan 2, 4 PM $ 0.000099
-0.03%
$ 99,017 $ 262,513
Jan 2, 3 PM $ 0.0000982
+2.20%
$ 98,223 $ 260,478
Jan 2, 2 PM $ 0.0000963
+0.00%
$ 96,301 $ 262,247
Jan 2, 1 PM $ 0.000099
+1.01%
$ 98,964 $ 259,600
Jan 2, 12 PM $ 0.0000978
-4.65%
$ 97,757 $ 258,214
Jan 2, 11 AM $ 0.000103
-0.16%
$ 102,519 $ 268,613