Ratking Historical Data

Ratking Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000103
+4.10%
$ 102,520 $ 268,839
Jan 2, 9 AM $ 0.000098
+3.59%
$ 98,026 $ 253,084
Jan 2, 7 AM $ 0.000094
+0.27%
$ 94,023 $ 247,033
Jan 2, 6 AM $ 0.000094
-1.90%
$ 94,011 $ 251,609
Jan 2, 5 AM $ 0.0000956
-0.17%
$ 95,599 $ 251,173
Jan 2, 4 AM $ 0.000099
+0.00%
$ 98,955 $ 258,995
Jan 2, 3 AM $ 0.0000988
+1.85%
$ 98,825 $ 258,955
Jan 2, 2 AM $ 0.0000956
-3.72%
$ 95,565 $ 250,019
Jan 1, 11 PM $ 0.0000998
+0.10%
$ 99,768 $ 260,160
Jan 1, 10 PM $ 0.0000995
+0.00%
$ 99,515 $ 258,638
Jan 1, 7 PM $ 0.0000991
+0.00%
$ 99,072 $ 258,419
Jan 1, 6 PM $ 0.000099
-0.27%
$ 98,989 $ 259,104
Jan 1, 5 PM $ 0.000099
+0.25%
$ 99,013 $ 257,816
Jan 1, 4 PM $ 0.0000986
+0.81%
$ 98,562 $ 257,121
Jan 1, 3 PM $ 0.000098
+2.96%
$ 97,993 $ 255,361
Jan 1, 2 PM $ 0.0000945
+0.09%
$ 94,468 $ 244,761
Jan 1, 1 PM $ 0.0000949
-8.40%
$ 94,940 $ 246,616
Jan 1, 12 PM $ 0.000104
-0.43%
$ 103,742 $ 267,483
Jan 1, 11 AM $ 0.000105
+2.39%
$ 104,530 $ 271,649
Jan 1, 10 AM $ 0.000102
-0.48%
$ 101,767 $ 262,072
Jan 1, 9 AM $ 0.000102
+0.00%
$ 102,438 $ 265,615
Jan 1, 7 AM $ 0.000103
+0.71%
$ 103,263 $ 263,824
Jan 1, 6 AM $ 0.000103
+3.74%
$ 102,598 $ 255,120
Jan 1, 5 AM $ 0.0001
-0.40%
$ 100,100 $ 257,182
Jan 1, 4 AM $ 0.000101
-1.53%
$ 101,488 $ 263,117
Jan 1, 2 AM $ 0.000104
+0.00%
$ 104,272 $ 268,574
Jan 1, 1 AM $ 0.000105
-0.40%
$ 104,893 $ 269,615
Jan 1, 12 AM $ 0.000105
-0.39%
$ 105,228 $ 271,469
Dec 31, 11 PM $ 0.000106
+0.13%
$ 105,564 $ 265,851
Dec 31, 10 PM $ 0.000104
+0.00%
$ 103,920 $ 263,836
Dec 31, 9 PM $ 0.000103
-2.04%
$ 103,136 $ 264,608
Dec 31, 8 PM $ 0.000104
+2.35%
$ 104,250 $ 260,001
Dec 31, 5 PM $ 0.000101
+0.25%
$ 101,375 $ 258,663
Dec 31, 3 PM $ 0.000103
-0.75%
$ 103,418 $ 262,873
Dec 31, 2 PM $ 0.000104
+3.03%
$ 104,009 $ 254,887
Dec 31, 1 PM $ 0.000103
+0.80%
$ 103,193 $ 262,733
Dec 31, 12 PM $ 0.000103
-0.02%
$ 102,668 $ 260,998
Dec 31, 11 AM $ 0.000103
-0.49%
$ 102,718 $ 259,866
Dec 31, 10 AM $ 0.000104
-2.31%
$ 103,664 $ 267,883
Dec 31, 9 AM $ 0.000106
+4.15%
$ 106,196 $ 268,501
Dec 31, 8 AM $ 0.000102
+3.01%
$ 101,717 $ 254,421
Dec 31, 7 AM $ 0.0000986
+0.32%
$ 98,561 $ 245,506
Dec 31, 6 AM $ 0.0000982
+0.06%
$ 98,157 $ 244,113
Dec 31, 5 AM $ 0.0000973
-0.16%
$ 97,346 $ 242,604
Dec 31, 4 AM $ 0.0000979
+1.94%
$ 97,874 $ 263,432
Dec 31, 3 AM $ 0.0000964
-0.72%
$ 96,364 $ 238,235
Dec 31, 2 AM $ 0.0000968
+2.30%
$ 96,815 $ 238,803
Dec 31, 1 AM $ 0.0000945
+0.61%
$ 94,483 $ 232,759
Dec 31, 12 AM $ 0.0000942
-4.81%
$ 94,195 $ 232,042
Dec 30, 11 PM $ 0.0000998
-2.78%
$ 99,753 $ 247,958