Ratking Historical Data

Ratking Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000106
+0.00%
$ -- $ 288
Feb 27, 2026 $ 0.0000104
+0.00%
$ -- $ 8
Feb 25, 2026 $ 0.0000103
+0.00%
$ -- $ 315
Feb 24, 2026 $ 0.0000103
-0.07%
$ -- $ 1,138
Feb 23, 2026 $ 0.0000108
+3.14%
$ 10,815 $ 466
Feb 22, 2026 $ 0.0000116
-5.58%
$ -- $ 512
Feb 21, 2026 $ 0.0000116
-3.87%
$ 11,604 $ 210
Feb 20, 2026 $ 0.0000128
+4.46%
$ 12,836 $ 155
Feb 19, 2026 $ 0.0000138
+0.00%
$ -- $ 178
Feb 18, 2026 $ 0.0000123
+1.87%
$ -- $ 171
Feb 17, 2026 $ 0.0000122
-6.13%
$ 12,221 $ 1,542
Feb 16, 2026 $ 0.0000132
+5.14%
$ 13,175 $ 6,152
Feb 15, 2026 $ 0.0000118
-15.61%
$ 11,821 $ 491
Feb 14, 2026 $ 0.0000138
+2.17%
$ 13,829 $ 6,201
Feb 13, 2026 $ 0.0000135
-5.44%
$ 13,495 $ 626
Feb 12, 2026 $ 0.0000146
-14.04%
$ 14,565 $ 220
Feb 11, 2026 $ 0.0000163
-0.54%
$ 16,348 $ 2,978
Feb 10, 2026 $ 0.0000162
-26.31%
$ 16,196 $ 17,912
Feb 9, 2026 $ 0.0000214
-23.14%
$ 21,377 $ 19,684
Feb 8, 2026 $ 0.0000275
+136.82%
$ 27,775 $ 26,028
Feb 7, 2026 $ 0.0000116
-1.34%
$ 11,550 $ 590
Feb 6, 2026 $ 0.0000109
+11.43%
$ 10,902 $ 1,121
Feb 5, 2026 $ 0.0000102
-17.02%
$ 10,164 $ 1,648
Feb 4, 2026 $ 0.0000117
-12.85%
$ 11,652 $ 1,311
Feb 3, 2026 $ 0.0000139
-14.22%
$ 13,935 $ 726
Feb 1, 2026 $ 0.0000176
+0.61%
$ 17,558 $ 54
Jan 31, 2026 $ 0.000019
-1.46%
$ -- $ 3,608
Jan 30, 2026 $ 0.0000189
+0.00%
$ -- $ 77
Jan 29, 2026 $ 0.0000209
-0.59%
$ -- $ 56
Jan 28, 2026 $ 0.0000213
+2.93%
$ -- $ 247
Jan 27, 2026 $ 0.0000203
+1.28%
$ -- $ 4,351
Jan 26, 2026 $ 0.0000217
-0.56%
$ -- $ 840
Jan 25, 2026 $ 0.0000221
-18.55%
$ -- $ 3,580
Jan 24, 2026 $ 0.0000268
-10.24%
$ 26,788 $ 2,617
Jan 23, 2026 $ 0.0000288
-1.15%
$ 28,813 $ 3,178
Jan 22, 2026 $ 0.0000289
+5.42%
$ 28,916 $ 4,166
Jan 21, 2026 $ 0.0000276
-20.54%
$ 27,576 $ 5,953
Jan 20, 2026 $ 0.0000357
-14.81%
$ 35,680 $ 12,178
Jan 19, 2026 $ 0.0000419
-1.18%
$ 41,883 $ 7,772
Jan 18, 2026 $ 0.0000437
+1.05%
$ 43,655 $ 5,748
Jan 17, 2026 $ 0.000043
-14.93%
$ 43,040 $ 10,131
Jan 16, 2026 $ 0.00005
+0.10%
$ 49,969 $ 8,123
Jan 15, 2026 $ 0.0000496
-21.38%
$ 49,570 $ 6,601
Jan 14, 2026 $ 0.0000626
-9.37%
$ 62,646 $ 6,048
Jan 13, 2026 $ 0.0000691
-6.99%
$ 69,128 $ 102
Jan 12, 2026 $ 0.000074
+14.00%
$ 74,038 $ 58,771
Jan 11, 2026 $ 0.0000668
-7.04%
$ 66,757 $ 42,509
Jan 10, 2026 $ 0.0000721
+9.55%
$ 72,111 $ 42,441
Jan 9, 2026 $ 0.0000665
+0.33%
$ 66,500 $ 31,337
Jan 8, 2026 $ 0.0000663
-10.71%
$ 66,336 $ 29,096