Ratking Historical Data

Ratking Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅917
+0.00%
$ 9,167 $ 53
Mar 23, 1 AM $ 0.0₅901
+0.38%
$ 9,013 $ 17
Mar 21, 5 PM $ 0.0₅926
+0.00%
$ 9,264 $ 193
Mar 21, 2 PM $ 0.0₅937
+0.00%
$ 9,374 $ 190
Mar 21, 11 AM $ 0.0₅933
+0.00%
$ 9,331 $ 212
Mar 21, 10 AM $ 0.0₅93
-0.06%
$ 9,298 $ 202
Mar 21, 7 AM $ 0.0₅928
+0.00%
$ 9,282 $ 199
Mar 21, 6 AM $ 0.0₅957
+0.00%
$ 9,571 $ 40
Mar 20, 2 PM $ 0.0₅971
+0.00%
$ 9,710 $ 93
Mar 19, 2 PM $ 0.0000101
-0.14%
$ 10,126 $ 370
Mar 19, 1 PM $ 0.0000102
+0.00%
$ 10,167 $ 348
Mar 19, 12 PM $ 0.0000101
-3.61%
$ 10,082 $ 329
Mar 18, 4 PM $ 0.0000107
+0.00%
$ 10,728 $ 284
Mar 18, 12 PM $ 0.0000107
+0.00%
$ 10,693 $ 428
Mar 17, 4 PM $ 0.0000111
+0.44%
$ 11,051 $ 191
Mar 17, 3 PM $ 0.0000108
+2.00%
$ 10,569 $ 40
Mar 16, 2 PM $ 0.0000107
+0.00%
$ 10,652 $ 75
Mar 16, 1 AM $ 0.0000111
+0.19%
$ 11,068 $ 903
Mar 16, 12 AM $ 0.000011
+0.00%
$ 11,032 $ 886
Mar 15, 7 PM $ 0.000011
+2.25%
$ 10,967 $ 759
Mar 15, 6 PM $ 0.0000106
+0.00%
$ 10,645 $ 664
Mar 15, 4 PM $ 0.0000104
+0.00%
$ 10,447 $ 570
Mar 15, 2 PM $ 0.0000104
-1.66%
$ 10,412 $ 433
Mar 15, 1 PM $ 0.0000104
+0.14%
$ 10,435 $ 312
Mar 15, 12 PM $ 0.0000104
-0.36%
$ 10,388 $ 300
Mar 15, 7 AM $ 0.0000106
+0.00%
$ 10,635 $ 139
Mar 15, 4 AM $ 0.0000106
-0.05%
$ 10,635 $ 124
Mar 14, 6 AM $ 0.0000106
+0.23%
$ 10,556 $ 75
Mar 11, 11 PM $ 0.0000107
+0.00%
$ 10,669 $ 83
Mar 11, 10 PM $ 0.0000107
+0.00%
$ 10,697 $ 83
Mar 10, 1 PM $ 0.0000105
+1.75%
$ 10,451 $ 498
Mar 10, 4 AM $ 0.0₅963
+0.00%
$ 9,631 $ 29
Mar 10, 12 AM $ 0.0₅97
-0.09%
$ 9,698 $ 1,154
Mar 9, 12 AM $ 0.0₅94
+0.00%
$ 9,395 $ 1,024
Mar 8, 4 PM $ 0.0₅94
-2.22%
$ 9,404 $ 968
Mar 8, 2 PM $ 0.0₅96
+0.00%
$ 9,604 $ 943
Mar 7, 7 PM $ 0.0000104
-0.37%
$ 10,367 $ 416
Mar 7, 4 PM $ 0.0000101
+0.00%
$ 10,111 $ 184
Mar 7, 7 AM $ 0.0000105
+0.00%
$ 10,532 $ 52
Mar 6, 1 PM $ 0.0000108
+0.00%
$ 10,820 $ 23
Mar 6, 2 AM $ 0.0000111
-0.67%
$ 11,127 $ 289
Mar 5, 11 PM $ 0.0000112
-0.60%
$ 11,248 $ 249
Mar 5, 1 PM $ 0.0000114
+0.67%
$ 11,450 $ 221
Mar 4, 12 PM $ 0.0000109
+0.00%
$ 10,884 $ 161
Mar 4, 4 AM $ 0.0000107
+0.00%
$ 10,745 $ 90
Mar 3, 2 AM $ 0.0000115
-0.53%
$ 11,509 $ 720
Mar 3, 1 AM $ 0.0000116
+3.23%
$ 11,567 $ 694
Mar 2, 5 AM $ 0.0000112
+2.48%
$ 11,229 $ 170
Mar 1, 3 PM $ 0.0000108
+0.00%
$ 10,767 $ 361
Feb 28, 4 PM $ 0.0000106
+0.00%
$ 10,571 $ 288