Ratking Historical Data

Ratking Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000215
-2.13%
$ 214,593 $ 313,257
Dec 24, 6 AM $ 0.000219
+10.39%
$ 219,444 $ 321,867
Dec 24, 5 AM $ 0.000198
+1.73%
$ 198,479 $ 271,267
Dec 24, 4 AM $ 0.000195
-3.24%
$ 195,247 $ 278,793
Dec 24, 3 AM $ 0.000202
-2.11%
$ 202,411 $ 284,299
Dec 24, 2 AM $ 0.000207
+9.81%
$ 206,778 $ 287,447
Dec 24, 1 AM $ 0.000188
-7.25%
$ 188,184 $ 255,734
Dec 24, 12 AM $ 0.000203
+12.35%
$ 203,293 $ 278,720
Dec 23, 11 PM $ 0.000181
+3.65%
$ 181,641 $ 225,013
Dec 23, 10 PM $ 0.000175
-0.24%
$ 174,963 $ 197,676
Dec 23, 9 PM $ 0.000173
+1.30%
$ 172,841 $ 194,474
Dec 23, 7 PM $ 0.000171
+0.42%
$ 170,864 $ 193,701
Dec 23, 6 PM $ 0.000172
+0.00%
$ 171,636 $ 198,868
Dec 23, 4 PM $ 0.000175
+0.30%
$ 174,873 $ 198,005
Dec 23, 3 PM $ 0.000176
+4.59%
$ 175,771 $ 200,575
Dec 23, 2 PM $ 0.000169
-0.38%
$ 168,801 $ 190,199
Dec 23, 1 PM $ 0.000169
-0.64%
$ 169,479 $ 190,781
Dec 23, 12 PM $ 0.000171
-1.20%
$ 171,285 $ 195,948
Dec 23, 11 AM $ 0.000176
-0.94%
$ 175,651 $ 203,310
Dec 23, 10 AM $ 0.000177
+9.43%
$ 176,987 $ 198,149
Dec 23, 9 AM $ 0.000161
+2.24%
$ 160,622 $ 173,544
Dec 23, 8 AM $ 0.000162
+0.38%
$ 161,805 $ 174,626
Dec 23, 7 AM $ 0.000162
+2.24%
$ 162,297 $ 178,155
Dec 23, 6 AM $ 0.000159
+1.82%
$ 159,140 $ 167,800
Dec 23, 5 AM $ 0.000158
-3.15%
$ 156,223 $ 167,349
Dec 23, 4 AM $ 0.000162
+0.23%
$ 162,168 $ 172,697
Dec 23, 3 AM $ 0.000161
-3.87%
$ 161,396 $ 169,651
Dec 23, 2 AM $ 0.000168
+4.99%
$ 167,754 $ 177,325
Dec 23, 1 AM $ 0.000163
-6.55%
$ 162,905 $ 168,772
Dec 23, 12 AM $ 0.000173
-1.99%
$ 172,728 $ 175,485
Dec 22, 11 PM $ 0.000176
-2.75%
$ 175,515 $ 177,579
Dec 22, 10 PM $ 0.000182
+0.16%
$ 182,345 $ 183,647
Dec 22, 9 PM $ 0.000187
-0.18%
$ 186,727 $ 188,714
Dec 22, 8 PM $ 0.000188
+0.00%
$ 187,914 $ 191,712
Dec 22, 7 PM $ 0.00019
+1.24%
$ 189,960 $ 191,641
Dec 22, 6 PM $ 0.000187
-0.03%
$ 186,536 $ 187,942
Dec 22, 5 PM $ 0.000186
+5.67%
$ 185,967 $ 189,255
Dec 22, 4 PM $ 0.000175
-1.87%
$ 175,244 $ 173,656
Dec 22, 3 PM $ 0.000179
-3.61%
$ 178,649 $ 177,301
Dec 22, 2 PM $ 0.000185
+0.74%
$ 185,362 $ 184,274
Dec 22, 1 PM $ 0.000183
-7.93%
$ 182,893 $ 172,723
Dec 22, 12 PM $ 0.000197
+7.29%
$ 197,471 $ 174,507
Dec 22, 11 AM $ 0.000185
+0.94%
$ 185,171 $ 157,079
Dec 22, 10 AM $ 0.000184
+13.75%
$ 183,716 $ 156,305
Dec 22, 9 AM $ 0.000161
+10.66%
$ 161,352 $ 118,631
Dec 22, 8 AM $ 0.000147
-0.27%
$ 146,525 $ 113,966
Dec 22, 7 AM $ 0.000145
+11.95%
$ 145,284 $ 108,926
Dec 22, 6 AM $ 0.000134
-0.28%
$ 133,955 $ 95,751
Dec 22, 5 AM $ 0.000134
-4.55%
$ 133,558 $ 96,028
Dec 22, 4 AM $ 0.000142
+0.76%
$ 141,887 $ 99,906