Ratking Historical Data

Ratking Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000141
-3.46%
$ 140,668 $ 99,426
Dec 22, 2 AM $ 0.000146
-1.64%
$ 147,343 $ 103,017
Dec 22, 1 AM $ 0.000149
+5.64%
$ 148,601 $ 106,245
Dec 22, 12 AM $ 0.000139
+9.14%
$ 139,483 $ 87,249
Dec 21, 11 PM $ 0.000127
-1.17%
$ 127,313 $ 77,714
Dec 21, 10 PM $ 0.000128
-1.09%
$ 127,843 $ 77,899
Dec 21, 9 PM $ 0.00013
+0.00%
$ 130,300 $ 78,851
Dec 21, 8 PM $ 0.000131
+0.31%
$ 130,782 $ 78,567
Dec 21, 7 PM $ 0.00013
-0.23%
$ 130,140 $ 78,550
Dec 21, 6 PM $ 0.00013
-0.73%
$ 130,394 $ 79,137
Dec 21, 5 PM $ 0.00013
+0.09%
$ 129,730 $ 74,806
Dec 21, 4 PM $ 0.000132
-2.63%
$ 132,447 $ 78,416
Dec 21, 3 PM $ 0.000136
+3.56%
$ 135,801 $ 73,306
Dec 21, 2 PM $ 0.000131
+1.52%
$ 131,343 $ 70,733
Dec 21, 1 PM $ 0.000129
-1.82%
$ 129,186 $ 68,840
Dec 21, 12 PM $ 0.000132
+0.55%
$ 131,531 $ 70,093
Dec 21, 11 AM $ 0.000131
-1.35%
$ 131,001 $ 68,584
Dec 21, 10 AM $ 0.000134
+1.99%
$ 134,056 $ 70,113
Dec 21, 9 AM $ 0.000133
+2.72%
$ 132,700 $ 68,728
Dec 21, 8 AM $ 0.000129
-0.32%
$ 128,898 $ 65,865
Dec 21, 7 AM $ 0.000129
+1.32%
$ 129,258 $ 66,643
Dec 21, 6 AM $ 0.000128
+1.51%
$ 127,661 $ 65,277
Dec 21, 5 AM $ 0.000126
-3.05%
$ 126,285 $ 63,883
Dec 21, 4 AM $ 0.000131
+1.11%
$ 130,761 $ 66,118
Dec 21, 3 AM $ 0.000132
+3.62%
$ 131,944 $ 67,603
Dec 21, 2 AM $ 0.000127
-0.78%
$ 127,456 $ 60,703
Dec 21, 1 AM $ 0.000128
-0.53%
$ 128,415 $ 61,096
Dec 21, 12 AM $ 0.000129
-4.63%
$ 129,024 $ 61,986
Dec 20, 11 PM $ 0.000135
+0.98%
$ 134,752 $ 65,120
Dec 20, 10 PM $ 0.000133
+1.37%
$ 133,088 $ 64,030
Dec 20, 9 PM $ 0.000131
-0.13%
$ 131,300 $ 63,393
Dec 20, 8 PM $ 0.000131
-0.46%
$ 131,402 $ 63,390
Dec 20, 6 PM $ 0.000132
+0.21%
$ 132,305 $ 63,383
Dec 20, 5 PM $ 0.000131
-6.38%
$ 130,674 $ 61,813
Dec 20, 4 PM $ 0.00014
-11.66%
$ 139,563 $ 65,362
Dec 20, 3 PM $ 0.000157
+1.94%
$ 157,430 $ 69,188
Dec 20, 2 PM $ 0.000154
+5.25%
$ 154,294 $ 69,324
Dec 20, 1 PM $ 0.000148
+8.34%
$ 147,786 $ 64,480
Dec 20, 12 PM $ 0.000137
-0.81%
$ 136,758 $ 53,122
Dec 20, 11 AM $ 0.000136
+0.17%
$ 136,293 $ 52,635
Dec 20, 10 AM $ 0.000136
-3.53%
$ 135,959 $ 52,700
Dec 20, 9 AM $ 0.000143
+1.96%
$ 142,989 $ 54,618
Dec 20, 8 AM $ 0.00014
+1.28%
$ 140,343 $ 52,944
Dec 20, 7 AM $ 0.000138
-0.28%
$ 137,823 $ 52,380
Dec 20, 6 AM $ 0.000138
-2.06%
$ 138,343 $ 53,035
Dec 20, 5 AM $ 0.000143
+5.94%
$ 143,184 $ 54,186
Dec 20, 4 AM $ 0.000135
-3.65%
$ 135,189 $ 51,909
Dec 20, 3 AM $ 0.00014
-3.03%
$ 140,374 $ 52,743
Dec 20, 2 AM $ 0.000143
+1.89%
$ 143,046 $ 51,308
Dec 20, 1 AM $ 0.00014
-7.69%
$ 139,619 $ 50,334