Ratking Historical Data

Ratking Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000152
+1.29%
$ 151,967 $ 52,745
Dec 19, 11 PM $ 0.00015
+4.72%
$ 150,367 $ 51,481
Dec 19, 10 PM $ 0.000143
+0.21%
$ 142,508 $ 44,788
Dec 19, 9 PM $ 0.000143
+0.84%
$ 142,921 $ 44,987
Dec 19, 8 PM $ 0.000141
+0.20%
$ 140,730 $ 44,016
Dec 19, 7 PM $ 0.00014
-0.39%
$ 140,059 $ 44,057
Dec 19, 6 PM $ 0.000141
+0.60%
$ 140,755 $ 43,693
Dec 19, 5 PM $ 0.000142
-1.56%
$ 141,776 $ 44,525
Dec 19, 4 PM $ 0.000144
-3.27%
$ 144,014 $ 44,122
Dec 19, 3 PM $ 0.000149
+2.41%
$ 148,517 $ 41,857
Dec 19, 2 PM $ 0.000144
+6.46%
$ 140,885 $ 33,588
Dec 19, 1 PM $ 0.000134
+0.54%
$ 134,405 $ 30,806
Dec 19, 12 PM $ 0.000139
-2.72%
$ 139,211 $ 31,283
Dec 19, 11 AM $ 0.000142
+0.54%
$ 142,499 $ 904,481
Dec 19, 10 AM $ 0.000142
-0.35%
$ 141,898 $ 899,542
Dec 19, 9 AM $ 0.000142
-0.36%
$ 142,340 $ 899,873
Dec 19, 8 AM $ 0.000143
-3.04%
$ 142,778 $ 902,577
Dec 19, 7 AM $ 0.000146
+1.19%
$ 145,948 $ 919,548
Dec 19, 6 AM $ 0.000143
+0.14%
$ 143,478 $ 894,709
Dec 19, 5 AM $ 0.000143
-4.85%
$ 143,185 $ 899,700
Dec 19, 4 AM $ 0.000151
-3.34%
$ 150,877 $ 946,376
Dec 19, 3 AM $ 0.000156
+19.26%
$ 156,270 $ 976,266
Dec 19, 2 AM $ 0.000131
+1.87%
$ 130,662 $ 800,358
Dec 19, 1 AM $ 0.000128
-0.54%
$ 128,286 $ 795,318
Dec 19, 12 AM $ 0.000128
+0.17%
$ 128,486 $ 799,441
Dec 18, 11 PM $ 0.000128
-6.43%
$ 128,178 $ 791,499
Dec 18, 10 PM $ 0.000135
+5.04%
$ 135,170 $ 817,889
Dec 18, 9 PM $ 0.000128
+0.00%
$ 128,046 $ 793,168
Dec 18, 8 PM $ 0.000128
+0.41%
$ 127,671 $ 787,615
Dec 18, 7 PM $ 0.000127
-1.37%
$ 127,342 $ 794,497
Dec 18, 6 PM $ 0.000128
+1.16%
$ 128,263 $ 787,849
Dec 18, 5 PM $ 0.000127
-3.81%
$ 126,626 $ 780,422
Dec 18, 4 PM $ 0.000132
+0.10%
$ 131,710 $ 833,398
Dec 18, 3 PM $ 0.000131
+4.62%
$ 131,176 $ 779,944
Dec 18, 2 PM $ 0.000126
+0.60%
$ 125,680 $ 794,373
Dec 18, 1 PM $ 0.00013
-3.03%
$ 130,472 $ 839,659
Dec 18, 12 PM $ 0.000134
-0.14%
$ 133,886 $ 824,265
Dec 18, 11 AM $ 0.000133
-6.33%
$ 132,698 $ 807,750
Dec 18, 10 AM $ 0.000142
-1.00%
$ 142,362 $ 873,195
Dec 18, 9 AM $ 0.000144
+10.00%
$ 143,994 $ 881,868
Dec 18, 8 AM $ 0.000131
-1.55%
$ 130,771 $ 776,434
Dec 18, 7 AM $ 0.000133
+0.00%
$ 133,016 $ 808,495
Dec 18, 6 AM $ 0.000132
+2.04%
$ 132,104 $ 807,724
Dec 18, 5 AM $ 0.00013
+3.97%
$ 129,620 $ 791,946
Dec 18, 4 AM $ 0.000125
-15.04%
$ 124,568 $ 753,432
Dec 18, 3 AM $ 0.000147
+7.31%
$ 147,139 $ 894,973
Dec 18, 2 AM $ 0.000137
-10.79%
$ 137,145 $ 839,744
Dec 18, 1 AM $ 0.000154
+3.54%
$ 153,715 $ 931,059
Dec 18, 12 AM $ 0.000148
+5.33%
$ 148,393 $ 894,148
Dec 17, 11 PM $ 0.000141
-3.25%
$ 138,213 $ 836,203