Ratking Historical Data

Ratking Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00024
+2.23%
$ 239,787 $ 1.31 million
Dec 15, 5 PM $ 0.000234
-0.95%
$ 233,554 $ 1.31 million
Dec 15, 4 PM $ 0.000236
-0.05%
$ 235,854 $ 1.33 million
Dec 15, 3 PM $ 0.000235
+0.62%
$ 235,385 $ 1.32 million
Dec 15, 2 PM $ 0.000234
-4.80%
$ 234,222 $ 1.31 million
Dec 15, 1 PM $ 0.000246
+1.16%
$ 245,763 $ 1.39 million
Dec 15, 12 PM $ 0.000243
+4.67%
$ 242,832 $ 1.36 million
Dec 15, 11 AM $ 0.000232
-7.20%
$ 231,566 $ 1.3 million
Dec 15, 10 AM $ 0.00025
+10.69%
$ 249,502 $ 1.39 million
Dec 15, 9 AM $ 0.000226
-2.26%
$ 225,542 $ 1.26 million
Dec 15, 8 AM $ 0.000231
+2.27%
$ 230,904 $ 1.29 million
Dec 15, 7 AM $ 0.000226
-3.25%
$ 225,912 $ 1.27 million
Dec 15, 6 AM $ 0.000233
+5.14%
$ 233,459 $ 1.3 million
Dec 15, 5 AM $ 0.000221
-14.56%
$ 220,655 $ 1.22 million
Dec 15, 4 AM $ 0.000258
+31.38%
$ 258,433 $ 1.29 million
Dec 15, 3 AM $ 0.000196
-18.87%
$ 196,182 $ 1.08 million
Dec 15, 2 AM $ 0.000241
+6.09%
$ 241,050 $ 1.33 million
Dec 15, 1 AM $ 0.000226
-8.83%
$ 226,375 $ 1.24 million
Dec 15, 12 AM $ 0.000248
-7.75%
$ 248,152 $ 1.36 million
Dec 14, 11 PM $ 0.000271
+2.47%
$ 270,907 $ 1.5 million
Dec 14, 10 PM $ 0.000263
-0.51%
$ 262,665 $ 1.48 million
Dec 14, 9 PM $ 0.000266
+3.91%
$ 265,628 $ 1.48 million
Dec 14, 8 PM $ 0.000256
+0.00%
$ 256,356 $ 1.41 million
Dec 14, 7 PM $ 0.000257
+0.37%
$ 256,652 $ 1.41 million
Dec 14, 6 PM $ 0.000256
+0.70%
$ 256,094 $ 1.41 million
Dec 14, 5 PM $ 0.000255
+3.60%
$ 254,617 $ 1.4 million
Dec 14, 4 PM $ 0.000247
-6.54%
$ 246,620 $ 1.36 million
Dec 14, 3 PM $ 0.000263
+5.17%
$ 262,739 $ 1.44 million
Dec 14, 2 PM $ 0.000251
-4.38%
$ 249,183 $ 1.37 million
Dec 14, 1 PM $ 0.000262
-6.62%
$ 261,665 $ 1.43 million
Dec 14, 12 PM $ 0.00028
-2.70%
$ 279,871 $ 1.54 million
Dec 14, 11 AM $ 0.000289
-3.10%
$ 288,922 $ 1.62 million
Dec 14, 10 AM $ 0.000299
+10.01%
$ 298,616 $ 1.66 million
Dec 14, 9 AM $ 0.000273
-1.49%
$ 273,213 $ 1.52 million
Dec 14, 8 AM $ 0.000277
-8.69%
$ 276,714 $ 1.55 million
Dec 14, 7 AM $ 0.000303
-7.46%
$ 303,238 $ 1.68 million
Dec 14, 6 AM $ 0.000328
+10.14%
$ 328,024 $ 1.83 million
Dec 14, 5 AM $ 0.000285
+1.04%
$ 285,183 $ 1.58 million
Dec 14, 4 AM $ 0.000283
-1.19%
$ 282,994 $ 1.57 million
Dec 14, 3 AM $ 0.000287
+3.65%
$ 287,430 $ 1.6 million
Dec 14, 2 AM $ 0.000278
-6.28%
$ 278,154 $ 1.59 million
Dec 14, 1 AM $ 0.000297
-10.03%
$ 293,645 $ 1.75 million
Dec 14, 12 AM $ 0.000331
+12.06%
$ 331,206 $ 1.99 million
Dec 13, 11 PM $ 0.000296
+7.04%
$ 295,658 $ 1.75 million
Dec 13, 10 PM $ 0.000275
+8.65%
$ 275,291 $ 1.62 million
Dec 13, 9 PM $ 0.00025
-1.46%
$ 250,410 $ 1.48 million
Dec 13, 8 PM $ 0.000256
+12.06%
$ 255,544 $ 1.49 million
Dec 13, 7 PM $ 0.000227
+3.76%
$ 226,979 $ 1.32 million
Dec 13, 6 PM $ 0.000225
-10.07%
$ 225,008 $ 1.35 million
Dec 13, 5 PM $ 0.000251
+0.23%
$ 251,124 $ 1.51 million