Ratking Historical Data

Ratking Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000116
+86.37%
$ 115,594 $ 346,813
Dec 11, 12 PM $ 0.0000624
-3.58%
$ 62,406 $ 182,544
Dec 11, 11 AM $ 0.000065
+5.52%
$ 64,956 $ 189,618
Dec 11, 10 AM $ 0.0000616
-6.22%
$ 61,571 $ 179,151
Dec 11, 9 AM $ 0.0000656
-0.55%
$ 65,563 $ 190,031
Dec 11, 8 AM $ 0.0000634
+5.64%
$ 63,387 $ 184,181
Dec 11, 7 AM $ 0.0000607
-3.29%
$ 60,655 $ 176,010
Dec 11, 6 AM $ 0.0000626
+0.57%
$ 62,556 $ 176,716
Dec 11, 5 AM $ 0.0000621
-2.84%
$ 62,074 $ 179,098
Dec 11, 4 AM $ 0.0000637
+11.58%
$ 63,736 $ 182,655
Dec 11, 3 AM $ 0.0000571
-9.60%
$ 57,097 $ 162,347
Dec 11, 2 AM $ 0.0000636
-2.03%
$ 63,641 $ 178,383
Dec 11, 1 AM $ 0.000065
-2.86%
$ 65,021 $ 185,069
Dec 11, 12 AM $ 0.0000669
-3.78%
$ 66,926 $ 187,976
Dec 10, 11 PM $ 0.0000703
-1.07%
$ 70,275 $ 196,816
Dec 10, 10 PM $ 0.0000707
+0.78%
$ 70,669 $ 194,303
Dec 10, 9 PM $ 0.0000701
+0.20%
$ 70,145 $ 193,610
Dec 10, 8 PM $ 0.0000702
-0.56%
$ 70,234 $ 193,636
Dec 10, 7 PM $ 0.0000701
+3.55%
$ 70,073 $ 193,177
Dec 10, 6 PM $ 0.0000676
+2.02%
$ 67,650 $ 183,646
Dec 10, 5 PM $ 0.0000663
+1.20%
$ 66,335 $ 181,555
Dec 10, 4 PM $ 0.0000652
+0.36%
$ 64,960 $ 178,588
Dec 10, 3 PM $ 0.000065
-1.35%
$ 65,017 $ 178,940
Dec 10, 2 PM $ 0.0000663
-0.28%
$ 66,294 $ 182,433
Dec 10, 1 PM $ 0.0000658
-2.04%
$ 65,775 $ 179,757
Dec 10, 12 PM $ 0.000067
+0.94%
$ 66,983 $ 182,562
Dec 10, 11 AM $ 0.0000663
-3.80%
$ 66,337 $ 180,114
Dec 10, 10 AM $ 0.0000692
+5.11%
$ 69,154 $ 184,220
Dec 10, 9 AM $ 0.0000667
-4.48%
$ 66,669 $ 177,593
Dec 10, 8 AM $ 0.0000704
+1.20%
$ 70,445 $ 189,184
Dec 10, 7 AM $ 0.0000696
+2.61%
$ 69,624 $ 184,539
Dec 10, 6 AM $ 0.0000673
-6.54%
$ 67,259 $ 177,784
Dec 10, 5 AM $ 0.0000719
-1.18%
$ 71,883 $ 189,888
Dec 10, 4 AM $ 0.0000729
-1.12%
$ 72,923 $ 193,049
Dec 10, 3 AM $ 0.0000733
+7.53%
$ 73,307 $ 192,339
Dec 10, 2 AM $ 0.000068
-5.45%
$ 68,020 $ 176,683
Dec 10, 1 AM $ 0.0000717
-3.04%
$ 73,603 $ 190,070
Dec 10, 12 AM $ 0.0000748
+5.68%
$ 74,831 $ 191,114
Dec 9, 11 PM $ 0.0000702
-0.87%
$ 70,153 $ 175,052
Dec 9, 10 PM $ 0.0000706
-6.55%
$ 70,569 $ 179,109
Dec 9, 9 PM $ 0.0000761
-1.06%
$ 76,087 $ 190,728
Dec 9, 8 PM $ 0.0000768
-0.43%
$ 76,846 $ 193,375
Dec 9, 7 PM $ 0.0000772
-0.63%
$ 77,162 $ 194,176
Dec 9, 6 PM $ 0.0000796
+1.39%
$ 79,585 $ 195,992
Dec 9, 5 PM $ 0.0000787
-1.11%
$ 78,712 $ 199,645
Dec 9, 4 PM $ 0.0000795
+3.83%
$ 79,480 $ 199,195
Dec 9, 3 PM $ 0.000076
+2.43%
$ 76,048 $ 188,366
Dec 9, 2 PM $ 0.0000742
-1.13%
$ 74,218 $ 187,789
Dec 9, 1 PM $ 0.0000758
-1.72%
$ 75,824 $ 189,642
Dec 9, 12 PM $ 0.0000772
-7.46%
$ 77,205 $ 190,770