Ratking Historical Data

Ratking Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000846
-0.59%
$ 84,584 $ 208,250
Dec 9, 10 AM $ 0.000085
+6.80%
$ 84,993 $ 208,147
Dec 9, 9 AM $ 0.0000809
+13.15%
$ 80,932 $ 195,723
Dec 9, 8 AM $ 0.0000717
+0.75%
$ 71,717 $ 170,346
Dec 9, 7 AM $ 0.0000712
+2.57%
$ 71,243 $ 169,502
Dec 9, 6 AM $ 0.0000696
-0.98%
$ 69,579 $ 165,809
Dec 9, 5 AM $ 0.0000694
+0.44%
$ 69,353 $ 163,105
Dec 9, 4 AM $ 0.0000698
+1.51%
$ 69,790 $ 167,631
Dec 9, 3 AM $ 0.0000685
+0.20%
$ 68,503 $ 161,831
Dec 9, 2 AM $ 0.0000677
-2.17%
$ 67,733 $ 157,558
Dec 9, 1 AM $ 0.0000693
-0.81%
$ 69,313 $ 160,623
Dec 9, 12 AM $ 0.0000703
-5.45%
$ 70,265 $ 161,793
Dec 8, 11 PM $ 0.0000744
+6.68%
$ 74,431 $ 170,000
Dec 8, 10 PM $ 0.0000698
-3.30%
$ 69,814 $ 163,207
Dec 8, 9 PM $ 0.0000722
-9.97%
$ 72,172 $ 160,862
Dec 8, 8 PM $ 0.00008
+0.30%
$ 79,992 $ 177,589
Dec 8, 5 PM $ 0.0000792
-1.77%
$ 79,210 $ 176,745
Dec 8, 4 PM $ 0.0000828
+3.86%
$ 82,806 $ 182,627
Dec 8, 3 PM $ 0.0000777
-6.02%
$ 77,665 $ 171,485
Dec 8, 2 PM $ 0.000083
+2.97%
$ 83,024 $ 188,441
Dec 8, 1 PM $ 0.0000808
-1.78%
$ 80,801 $ 180,135
Dec 8, 12 PM $ 0.0000822
+3.93%
$ 82,198 $ 183,156
Dec 8, 11 AM $ 0.0000776
-5.30%
$ 77,573 $ 174,354
Dec 8, 10 AM $ 0.000082
+0.99%
$ 82,000 $ 179,057
Dec 8, 9 AM $ 0.000081
-4.79%
$ 81,033 $ 178,433
Dec 8, 8 AM $ 0.0000851
+3.25%
$ 85,116 $ 183,555
Dec 8, 7 AM $ 0.0000827
+0.29%
$ 82,735 $ 176,566
Dec 8, 6 AM $ 0.0000821
-7.07%
$ 81,668 $ 172,295
Dec 8, 5 AM $ 0.0000869
-5.98%
$ 86,886 $ 177,074
Dec 8, 4 AM $ 0.0000922
+3.79%
$ 92,223 $ 191,294
Dec 8, 3 AM $ 0.0000894
-5.15%
$ 89,367 $ 182,914
Dec 8, 2 AM $ 0.000094
-0.58%
$ 94,112 $ 189,990
Dec 8, 1 AM $ 0.0000943
+1.44%
$ 94,269 $ 188,781
Dec 8, 12 AM $ 0.0000931
+10.37%
$ 93,053 $ 188,415
Dec 7, 11 PM $ 0.0000858
-2.73%
$ 85,843 $ 168,692
Dec 7, 10 PM $ 0.000088
-1.49%
$ 87,962 $ 171,457
Dec 7, 9 PM $ 0.0000889
+0.39%
$ 88,853 $ 173,620
Dec 7, 8 PM $ 0.0000883
-1.74%
$ 88,273 $ 175,417
Dec 7, 7 PM $ 0.00009
+0.43%
$ 89,953 $ 174,823
Dec 7, 6 PM $ 0.0000896
+0.40%
$ 89,584 $ 175,065
Dec 7, 5 PM $ 0.0000906
-1.95%
$ 90,583 $ 178,196
Dec 7, 4 PM $ 0.0000928
-0.14%
$ 92,790 $ 181,522
Dec 7, 3 PM $ 0.0000922
+2.45%
$ 92,244 $ 179,634
Dec 7, 2 PM $ 0.000089
-3.19%
$ 88,963 $ 173,266
Dec 7, 1 PM $ 0.0000919
-2.84%
$ 90,465 $ 174,925
Dec 7, 12 PM $ 0.0000947
+0.61%
$ 94,653 $ 185,663
Dec 7, 11 AM $ 0.0000929
+1.86%
$ 92,871 $ 186,097
Dec 7, 10 AM $ 0.0000912
-2.29%
$ 91,204 $ 178,285
Dec 7, 9 AM $ 0.0000929
-1.28%
$ 92,938 $ 177,336
Dec 7, 8 AM $ 0.0000962
+1.19%
$ 96,239 $ 181,721