Ratking Historical Data

Ratking Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000132
-8.76%
$ 132,179 $ 3.21 million
Dec 5, 4 AM $ 0.000145
-6.21%
$ 144,819 $ 3.31 million
Dec 5, 3 AM $ 0.000157
+39.40%
$ 156,737 $ 3.59 million
Dec 5, 2 AM $ 0.000112
+14.53%
$ 112,038 $ 2.66 million
Dec 5, 1 AM $ 0.0000987
+13.98%
$ 98,687 $ 2.34 million
Dec 5, 12 AM $ 0.000088
+4.92%
$ 88,417 $ 2.09 million
Dec 4, 11 PM $ 0.000084
-0.74%
$ 83,825 $ 1.98 million
Dec 4, 10 PM $ 0.0000846
+3.58%
$ 84,562 $ 2 million
Dec 4, 9 PM $ 0.0000818
+1.55%
$ 81,805 $ 1.92 million
Dec 4, 8 PM $ 0.0000803
-0.20%
$ 80,341 $ 1.89 million
Dec 4, 7 PM $ 0.0000812
+2.08%
$ 81,187 $ 1.9 million
Dec 4, 6 PM $ 0.0000808
+1.36%
$ 80,784 $ 1.9 million
Dec 4, 5 PM $ 0.0000795
+1.10%
$ 79,547 $ 1.88 million
Dec 4, 4 PM $ 0.0000786
-4.22%
$ 78,593 $ 1.85 million
Dec 4, 3 PM $ 0.000082
-5.81%
$ 82,015 $ 1.93 million
Dec 4, 2 PM $ 0.0000872
-1.32%
$ 87,174 $ 2.05 million
Dec 4, 1 PM $ 0.0000884
+0.28%
$ 88,632 $ 2.08 million
Dec 4, 12 PM $ 0.0000855
-2.66%
$ 85,538 $ 1.99 million
Dec 4, 11 AM $ 0.0000879
+4.26%
$ 87,879 $ 2.02 million
Dec 4, 10 AM $ 0.0000846
-0.09%
$ 84,574 $ 1.97 million
Dec 4, 9 AM $ 0.0000847
+3.43%
$ 84,657 $ 1.96 million
Dec 4, 8 AM $ 0.000083
-7.89%
$ 82,982 $ 2.04 million
Dec 4, 7 AM $ 0.0000893
-5.15%
$ 89,282 $ 2.08 million
Dec 4, 6 AM $ 0.0000942
+11.22%
$ 94,202 $ 2.21 million
Dec 4, 5 AM $ 0.0000847
-0.65%
$ 84,659 $ 1.98 million
Dec 4, 4 AM $ 0.0000854
-0.38%
$ 85,372 $ 1.99 million
Dec 4, 3 AM $ 0.0000855
+9.30%
$ 85,524 $ 2 million
Dec 4, 2 AM $ 0.0000783
-3.75%
$ 78,260 $ 1.8 million
Dec 4, 1 AM $ 0.0000812
-14.45%
$ 81,225 $ 1.9 million
Dec 4, 12 AM $ 0.000095
-5.38%
$ 95,022 $ 2.2 million
Dec 3, 11 PM $ 0.000101
-0.86%
$ 101,357 $ 2.34 million
Dec 3, 10 PM $ 0.000102
+3.88%
$ 102,126 $ 2.34 million
Dec 3, 9 PM $ 0.0000985
-7.17%
$ 98,484 $ 2.27 million
Dec 3, 8 PM $ 0.000107
-0.31%
$ 106,562 $ 2.46 million
Dec 3, 7 PM $ 0.000107
+1.64%
$ 106,945 $ 2.46 million
Dec 3, 6 PM $ 0.000105
+2.33%
$ 104,792 $ 2.41 million
Dec 3, 5 PM $ 0.000102
-0.52%
$ 101,818 $ 2.34 million
Dec 3, 4 PM $ 0.000104
-0.96%
$ 103,585 $ 2.37 million
Dec 3, 3 PM $ 0.000104
-10.40%
$ 103,671 $ 2.38 million
Dec 3, 2 PM $ 0.000116
+2.73%
$ 115,764 $ 2.68 million
Dec 3, 1 PM $ 0.000113
+1.12%
$ 116,758 $ 2.66 million
Dec 3, 12 PM $ 0.000112
+2.57%
$ 113,595 $ 2.59 million
Dec 3, 11 AM $ 0.000109
+12.48%
$ 111,446 $ 2.55 million
Dec 3, 10 AM $ 0.0000973
-4.63%
$ 97,342 $ 2.21 million
Dec 3, 9 AM $ 0.000102
+0.26%
$ 97,893 $ 2.22 million
Dec 3, 8 AM $ 0.000101
-4.10%
$ 101,150 $ 2.29 million
Dec 3, 7 AM $ 0.000105
-9.37%
$ 105,216 $ 2.38 million
Dec 3, 6 AM $ 0.000116
-2.27%
$ 116,077 $ 2.61 million
Dec 3, 5 AM $ 0.00012
-6.25%
$ 119,814 $ 2.68 million
Dec 3, 4 AM $ 0.000128
-5.52%
$ 128,398 $ 2.87 million