Ratking Historical Data

Ratking Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000733
-10.04%
$ 73,344 $ 22,612
Jan 6, 2026 $ 0.0000826
-4.22%
$ 82,630 $ 20,645
Jan 5, 2026 $ 0.0000866
+2.65%
$ 86,579 $ 9,963
Jan 4, 2026 $ 0.0000842
-2.98%
$ 84,214 $ 187
Jan 3, 2026 $ 0.0000866
-16.49%
$ 86,645 $ 1,180
Jan 2, 2026 $ 0.000104
+4.47%
$ 103,689 $ 269,308
Jan 1, 2026 $ 0.0000998
-5.56%
$ 99,768 $ 260,160
Dec 31, 2025 $ 0.000104
+5.02%
$ 105,564 $ 263,836
Dec 30, 2025 $ 0.000102
-8.29%
$ 99,753 $ 250,454
Dec 29, 2025 $ 0.00011
-12.84%
$ 110,052 $ 253,299
Dec 28, 2025 $ 0.000127
-6.85%
$ 126,986 $ 289,841
Dec 27, 2025 $ 0.000134
-7.44%
$ 135,777 $ 274,732
Dec 26, 2025 $ 0.000147
-18.37%
$ 145,306 $ 287,812
Dec 25, 2025 $ 0.000174
-21.61%
$ 179,385 $ 313,374
Dec 24, 2025 $ 0.000207
+14.38%
$ 221,774 $ 341,199
Dec 23, 2025 $ 0.000175
-0.72%
$ 181,641 $ 197,676
Dec 22, 2025 $ 0.000182
+42.67%
$ 175,515 $ 183,647
Dec 21, 2025 $ 0.000128
-5.51%
$ 127,313 $ 77,899
Dec 20, 2025 $ 0.000133
-11.29%
$ 134,752 $ 64,030
Dec 19, 2025 $ 0.000143
+11.10%
$ 150,367 $ 44,788
Dec 18, 2025 $ 0.000135
-4.06%
$ 128,178 $ 817,889
Dec 17, 2025 $ 0.000146
-5.62%
$ 138,213 $ 888,143
Dec 16, 2025 $ 0.000166
-24.89%
$ 155,075 $ 979,623
Dec 15, 2025 $ 0.000223
-17.04%
$ 228,201 $ 1.25 million
Dec 14, 2025 $ 0.000263
-11.13%
$ 270,907 $ 1.48 million
Dec 13, 2025 $ 0.000275
+46.56%
$ 295,658 $ 1.62 million
Dec 12, 2025 $ 0.000187
+13.52%
$ 186,898 $ 957,929
Dec 11, 2025 $ 0.000164
+135.49%
$ 159,893 $ 694,695
Dec 10, 2025 $ 0.0000703
-0.75%
$ 70,275 $ 196,816
Dec 9, 2025 $ 0.0000702
-5.60%
$ 70,153 $ 175,052
Dec 8, 2025 $ 0.0000744
-11.72%
$ 74,431 $ 170,000
Dec 7, 2025 $ 0.0000858
-19.77%
$ 85,843 $ 168,692
Dec 6, 2025 $ 0.000107
-12.32%
$ 107,186 $ 199,686
Dec 5, 2025 $ 0.000122
+45.90%
$ 122,399 $ 165,259
Dec 4, 2025 $ 0.000084
-16.32%
$ 83,825 $ 1.98 million
Dec 3, 2025 $ 0.000101
-27.55%
$ 101,357 $ 2.34 million
Dec 2, 2025 $ 0.00014
-10.90%
$ 140,038 $ 3.11 million
Dec 1, 2025 $ 0.000158
-21.01%
$ 158,254 $ 3.39 million
Nov 30, 2025 $ 0.000201
+31.81%
$ 200,388 $ 4.05 million
Nov 29, 2025 $ 0.000172
+50.93%
$ 152,103 $ 3.32 million
Nov 28, 2025 $ 0.0000977
-56.71%
$ 113,103 $ 1.75 million
Nov 27, 2025 $ 0.000231
-41.89%
$ 224,786 $ 3.07 million
Nov 26, 2025 $ 0.000355
-53.36%
$ 403,036 $ 4.42 million
Nov 25, 2025 $ 0.000753
+16.59%
$ -- $ 7.42 million
Nov 24, 2025 $ 0.000669
+29.20%
$ -- $ 5 million
Download