Ratking Historical Data

Ratking Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000164
-0.08%
$ 164,126 $ 3.4 million
Dec 1, 12 AM $ 0.000164
-18.22%
$ 166,276 $ 3.4 million
Nov 30, 11 PM $ 0.0002
+1.82%
$ 200,388 $ 4.13 million
Nov 30, 10 PM $ 0.000201
+9.86%
$ 200,172 $ 4.05 million
Nov 30, 9 PM $ 0.000178
-1.28%
$ 177,532 $ 3.62 million
Nov 30, 8 PM $ 0.000179
-3.72%
$ 178,592 $ 3.62 million
Nov 30, 7 PM $ 0.000189
-2.54%
$ 188,605 $ 3.88 million
Nov 30, 6 PM $ 0.000193
+2.05%
$ 193,454 $ 3.79 million
Nov 30, 5 PM $ 0.000191
+15.20%
$ 190,700 $ 3.9 million
Nov 30, 4 PM $ 0.000165
+7.44%
$ 165,490 $ 3.37 million
Nov 30, 3 PM $ 0.000154
-2.21%
$ 154,372 $ 3.13 million
Nov 30, 2 PM $ 0.00016
+6.63%
$ 159,832 $ 3.16 million
Nov 30, 1 PM $ 0.00015
-1.53%
$ 150,304 $ 3.05 million
Nov 30, 12 PM $ 0.000153
-1.53%
$ 153,190 $ 3.09 million
Nov 30, 11 AM $ 0.000155
+11.37%
$ 155,398 $ 3.12 million
Nov 30, 10 AM $ 0.00014
-1.63%
$ 139,592 $ 2.72 million
Nov 30, 9 AM $ 0.000141
+9.65%
$ 141,152 $ 2.77 million
Nov 30, 8 AM $ 0.000136
-0.84%
$ 135,670 $ 2.54 million
Nov 30, 7 AM $ 0.000137
+3.95%
$ 137,107 $ 2.72 million
Nov 30, 6 AM $ 0.000133
-8.53%
$ 133,146 $ 2.63 million
Nov 30, 5 AM $ 0.000146
+1.52%
$ 146,057 $ 2.89 million
Nov 30, 4 AM $ 0.000143
-4.85%
$ 143,117 $ 2.79 million
Nov 30, 3 AM $ 0.000149
-9.50%
$ 148,533 $ 2.9 million
Nov 30, 2 AM $ 0.000165
-4.27%
$ 165,433 $ 3.23 million
Nov 30, 1 AM $ 0.000172
+4.64%
$ 172,316 $ 3.36 million
Nov 30, 12 AM $ 0.000162
+6.73%
$ 162,413 $ 3.15 million
Nov 29, 11 PM $ 0.000152
-11.09%
$ 152,103 $ 2.97 million
Nov 29, 10 PM $ 0.000172
+12.80%
$ 171,588 $ 3.32 million
Nov 29, 9 PM $ 0.000152
-0.12%
$ 152,165 $ 2.94 million
Nov 29, 8 PM $ 0.000148
-1.21%
$ 147,658 $ 2.93 million
Nov 29, 7 PM $ 0.000148
+2.60%
$ 148,311 $ 2.87 million
Nov 29, 6 PM $ 0.000145
-5.04%
$ 145,210 $ 2.8 million
Nov 29, 5 PM $ 0.000151
+7.59%
$ 150,539 $ 2.94 million
Nov 29, 4 PM $ 0.000138
-8.14%
$ 137,926 $ 2.66 million
Nov 29, 3 PM $ 0.000152
-4.88%
$ 152,182 $ 2.73 million
Nov 29, 2 PM $ 0.00016
+0.80%
$ 160,017 $ 3.09 million
Nov 29, 1 PM $ 0.000158
+0.65%
$ 158,290 $ 3.03 million
Nov 29, 12 PM $ 0.000157
+2.50%
$ 157,944 $ 3.01 million
Nov 29, 11 AM $ 0.000153
-3.91%
$ 152,132 $ 2.89 million
Nov 29, 10 AM $ 0.000163
-4.86%
$ 163,457 $ 3.11 million
Nov 29, 9 AM $ 0.000171
-11.15%
$ 168,005 $ 3.18 million
Nov 29, 8 AM $ 0.000192
+2.72%
$ 194,900 $ 3.69 million
Nov 29, 7 AM $ 0.000187
+6.04%
$ 187,094 $ 3.47 million
Nov 29, 6 AM $ 0.000175
-4.98%
$ 175,490 $ 3.23 million
Nov 29, 5 AM $ 0.000185
+20.65%
$ 184,534 $ 3.36 million
Nov 29, 4 AM $ 0.000153
+6.41%
$ 153,335 $ 2.81 million
Nov 29, 3 AM $ 0.000144
-2.92%
$ 144,358 $ 2.63 million
Nov 29, 2 AM $ 0.000148
-15.62%
$ 147,636 $ 2.68 million
Nov 29, 1 AM $ 0.000174
+52.52%
$ 169,731 $ 3.07 million
Nov 29, 12 AM $ 0.000113
-0.26%
$ 113,393 $ 2.02 million