Ratking Historical Data

Ratking Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000113
+15.75%
$ 113,103 $ 1.99 million
Nov 28, 10 PM $ 0.0000977
+4.90%
$ 97,712 $ 1.75 million
Nov 28, 9 PM $ 0.0000932
-14.93%
$ 93,172 $ 1.63 million
Nov 28, 8 PM $ 0.00011
+4.84%
$ 109,874 $ 1.92 million
Nov 28, 7 PM $ 0.000107
-8.72%
$ 107,290 $ 1.93 million
Nov 28, 6 PM $ 0.000116
-7.03%
$ 115,743 $ 2.01 million
Nov 28, 5 PM $ 0.000124
-4.07%
$ 124,071 $ 2.13 million
Nov 28, 4 PM $ 0.00013
+3.87%
$ 130,134 $ 2.21 million
Nov 28, 3 PM $ 0.000125
-9.35%
$ 125,177 $ 2.11 million
Nov 28, 2 PM $ 0.000141
+10.44%
$ 140,801 $ 2.31 million
Nov 28, 1 PM $ 0.000127
-18.05%
$ 128,052 $ 2.14 million
Nov 28, 12 PM $ 0.000155
-18.84%
$ 155,397 $ 2.59 million
Nov 28, 11 AM $ 0.000194
+27.55%
$ 193,981 $ 3.21 million
Nov 28, 10 AM $ 0.000152
-30.19%
$ 152,391 $ 2.48 million
Nov 28, 9 AM $ 0.000216
+70.67%
$ 210,757 $ 3.43 million
Nov 28, 8 AM $ 0.000127
+58.21%
$ 127,216 $ 2.11 million
Nov 28, 7 AM $ 0.0000803
-10.64%
$ 80,328 $ 1.16 million
Nov 28, 6 AM $ 0.0000913
-35.98%
$ 91,258 $ 1.22 million
Nov 28, 5 AM $ 0.000143
-5.28%
$ 143,241 $ 2.03 million
Nov 28, 4 AM $ 0.000151
+10.54%
$ 151,001 $ 2.09 million
Nov 28, 3 AM $ 0.000137
-11.26%
$ 136,986 $ 1.87 million
Nov 28, 2 AM $ 0.00016
+0.12%
$ 154,757 $ 2.17 million
Nov 28, 1 AM $ 0.000159
-19.64%
$ 158,539 $ 2.14 million
Nov 28, 12 AM $ 0.000198
-12.47%
$ 197,565 $ 2.67 million
Nov 27, 11 PM $ 0.000225
-2.42%
$ 224,786 $ 3.03 million
Nov 27, 10 PM $ 0.000231
+17.60%
$ 226,157 $ 3.07 million
Nov 27, 9 PM $ 0.000196
+1.03%
$ 196,081 $ 2.63 million
Nov 27, 8 PM $ 0.000194
+0.00%
$ 194,120 $ 2.61 million
Nov 27, 7 PM $ 0.000194
-4.73%
$ 193,573 $ 2.6 million
Nov 27, 6 PM $ 0.000203
-2.85%
$ 203,009 $ 2.7 million
Nov 27, 5 PM $ 0.000209
-4.43%
$ 209,112 $ 2.83 million
Nov 27, 4 PM $ 0.000219
-1.86%
$ 218,889 $ 2.92 million
Nov 27, 3 PM $ 0.000223
+3.51%
$ 223,114 $ 2.94 million
Nov 27, 2 PM $ 0.000214
+4.24%
$ 214,291 $ 2.85 million
Nov 27, 1 PM $ 0.000202
-18.86%
$ 200,329 $ 2.64 million
Nov 27, 12 PM $ 0.000249
-0.13%
$ 249,443 $ 3.3 million
Nov 27, 11 AM $ 0.00025
-0.68%
$ 249,744 $ 3.28 million
Nov 27, 10 AM $ 0.000252
-5.57%
$ 247,685 $ 3.39 million
Nov 27, 9 AM $ 0.000269
-5.93%
$ 269,134 $ 3.49 million
Nov 27, 8 AM $ 0.000286
+2.05%
$ 300,600 $ 3.86 million
Nov 27, 7 AM $ 0.000279
-1.95%
$ 279,215 $ 3.64 million
Nov 27, 6 AM $ 0.000283
+0.04%
$ 282,873 $ 3.6 million
Nov 27, 5 AM $ 0.000285
+0.00%
$ 285,940 $ 3.63 million
Nov 27, 4 AM $ 0.000289
-1.74%
$ 288,427 $ 3.66 million
Nov 27, 3 AM $ 0.000294
+8.57%
$ 294,178 $ 3.71 million
Nov 27, 2 AM $ 0.000268
-19.90%
$ 267,931 $ 3.36 million
Nov 27, 1 AM $ 0.000335
-0.16%
$ 334,613 $ 4.15 million
Nov 27, 12 AM $ 0.000334
-15.83%
$ 334,387 $ 4.13 million
Nov 26, 11 PM $ 0.000407
+13.96%
$ 403,036 $ 4.94 million
Nov 26, 10 PM $ 0.000355
+14.87%
$ 355,357 $ 4.42 million