Ratking Historical Data

Ratking Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000316
+2.62%
$ 316,437 $ 3.85 million
Nov 26, 8 PM $ 0.000309
+2.20%
$ 309,059 $ 3.73 million
Nov 26, 7 PM $ 0.000302
+8.22%
$ 302,351 $ 3.64 million
Nov 26, 6 PM $ 0.000279
-2.07%
$ 279,274 $ 3.34 million
Nov 26, 5 PM $ 0.000286
-9.66%
$ 286,340 $ 3.45 million
Nov 26, 4 PM $ 0.000317
+7.22%
$ 316,679 $ 3.76 million
Nov 26, 3 PM $ 0.000297
-12.44%
$ 299,323 $ 3.55 million
Nov 26, 2 PM $ 0.00034
-14.17%
$ 339,861 $ 4.16 million
Nov 26, 1 PM $ 0.000395
-12.70%
$ 395,416 $ 4.64 million
Nov 26, 12 PM $ 0.000453
+0.65%
$ 437,118 $ 5.12 million
Nov 26, 11 AM $ 0.00045
+33.98%
$ 449,618 $ 5.54 million
Nov 26, 10 AM $ 0.000336
-1.45%
$ 336,015 $ 3.85 million
Nov 26, 9 AM $ 0.000338
-7.57%
$ 333,974 $ 3.73 million
Nov 26, 8 AM $ 0.00035
-17.31%
$ 350,762 $ 3.94 million
Nov 26, 7 AM $ 0.000423
-1.31%
$ 423,146 $ 4.75 million
Nov 26, 6 AM $ 0.000428
-17.79%
$ 428,388 $ 4.62 million
Nov 26, 5 AM $ 0.000521
+5.60%
$ 531,728 $ 5.64 million
Nov 26, 4 AM $ 0.000492
-18.25%
$ 492,093 $ 5.17 million
Nov 26, 3 AM $ 0.000583
-3.12%
$ 583,042 $ 6 million
Nov 26, 2 AM $ 0.000601
-0.36%
$ 600,647 $ 6.32 million
Nov 26, 1 AM $ 0.000609
-6.04%
$ 609,230 $ 6.06 million
Nov 26, 12 AM $ 0.000649
-14.79%
$ -- $ 6.56 million
Nov 25, 11 PM $ 0.000761
+0.92%
$ -- $ 7.57 million
Nov 25, 10 PM $ 0.000753
+10.43%
$ -- $ 7.42 million
Nov 25, 9 PM $ 0.00068
+14.89%
$ -- $ 6.57 million
Nov 25, 8 PM $ 0.000592
-9.10%
$ -- $ 5.86 million
Nov 25, 7 PM $ 0.000652
-1.56%
$ -- $ 6.28 million
Nov 25, 6 PM $ 0.000663
-0.11%
$ -- $ 6.47 million
Nov 25, 5 PM $ 0.00066
+4.06%
$ -- $ 6.27 million
Nov 25, 4 PM $ 0.000637
+5.62%
$ -- $ 6.16 million
Nov 25, 3 PM $ 0.000615
-3.12%
$ -- $ 5.98 million
Nov 25, 2 PM $ 0.000635
+2.92%
$ -- $ 6.13 million
Nov 25, 1 PM $ 0.000613
-9.54%
$ -- $ 5.94 million
Nov 25, 12 PM $ 0.000678
+4.40%
$ -- $ 6.72 million
Nov 25, 11 AM $ 0.00065
+2.66%
$ -- $ 6.44 million
Nov 25, 10 AM $ 0.00063
-4.23%
$ -- $ 5.98 million
Nov 25, 9 AM $ 0.000655
+3.27%
$ -- $ 6.14 million
Nov 25, 8 AM $ 0.00063
+2.01%
$ -- $ 5.88 million
Nov 25, 7 AM $ 0.000611
-15.02%
$ -- $ 5.51 million
Nov 25, 6 AM $ 0.000728
+20.35%
$ -- $ 6.59 million
Nov 25, 5 AM $ 0.000607
-22.09%
$ -- $ 5.42 million
Nov 25, 4 AM $ 0.00078
-4.70%
$ -- $ 6.64 million
Nov 25, 3 AM $ 0.000817
-3.53%
$ -- $ 6.92 million
Nov 25, 2 AM $ 0.000847
+4.76%
$ -- $ 7 million
Nov 25, 1 AM $ 0.000808
-5.16%
$ -- $ 6.5 million
Nov 25, 12 AM $ 0.000844
+30.64%
$ -- $ 6.82 million
Nov 24, 11 PM $ 0.000649
-1.54%
$ -- $ 4.88 million
Nov 24, 10 PM $ 0.000669
+34.20%
$ -- $ 5 million
Nov 24, 9 PM $ 0.000498
+32.51%
$ -- $ 3.66 million
Nov 24, 8 PM $ 0.000376
-9.12%
$ -- $ 2.75 million