Ratking Historical Data

Ratking Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000412
-2.75%
$ -- $ 2.93 million
Nov 24, 6 PM $ 0.000416
+0.56%
$ -- $ 3 million
Nov 24, 5 PM $ 0.000413
-0.60%
$ -- $ 2.95 million
Nov 24, 4 PM $ 0.000416
+14.58%
$ -- $ 2.95 million
Nov 24, 3 PM $ 0.000364
+8.87%
$ -- $ 2.51 million
Nov 24, 2 PM $ 0.000335
-12.11%
$ -- $ 2.23 million
Nov 24, 1 PM $ 0.000381
-6.78%
$ -- $ 2.44 million
Nov 24, 12 PM $ 0.000408
-3.31%
$ -- $ 2.59 million
Nov 24, 11 AM $ 0.000403
+16.36%
$ -- $ 2.44 million
Nov 24, 10 AM $ 0.000341
-0.93%
$ -- $ 1.98 million
Nov 24, 9 AM $ 0.000344
-14.34%
$ -- $ 1.78 million
Nov 24, 8 AM $ 0.000405
-12.59%
$ -- $ 1.97 million
Nov 24, 7 AM $ 0.000464
-10.29%
$ -- $ 2.13 million
Download