Ratking Historical Data

Ratking Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000149
+0.00%
$ 14,881 $ 5,831
Feb 14, 2 PM $ 0.0000148
+8.41%
$ 14,726 $ 5,796
Feb 14, 1 PM $ 0.0000136
-7.70%
$ 13,632 $ 4,495
Feb 14, 12 PM $ 0.0000145
-1.72%
$ 14,544 $ 4,524
Feb 14, 10 AM $ 0.0000148
+8.04%
$ 14,833 $ 4,468
Feb 14, 9 AM $ 0.0000144
-0.05%
$ 14,405 $ 3,840
Feb 14, 3 AM $ 0.0000143
+0.00%
$ 14,293 $ 3,734
Feb 14, 1 AM $ 0.0000145
+0.10%
$ 14,456 $ 3,824
Feb 14, 12 AM $ 0.0000143
+5.88%
$ 14,332 $ 3,801
Feb 13, 11 PM $ 0.0000135
+0.00%
$ 13,495 $ 626
Feb 13, 10 PM $ 0.0000134
+1.79%
$ 13,375 $ 507
Feb 13, 7 PM $ 0.0000144
+0.00%
$ 14,441 $ 84
Feb 13, 6 PM $ 0.0000144
-0.60%
$ 14,446 $ 81
Feb 13, 2 PM $ 0.0000141
-1.19%
$ 14,102 $ 39
Feb 12, 11 PM $ 0.0000146
+0.28%
$ 14,565 $ 220
Feb 12, 10 PM $ 0.0000146
-1.52%
$ 14,559 $ 214
Feb 12, 9 PM $ 0.0000147
-0.12%
$ 14,659 $ 136
Feb 12, 8 PM $ 0.0000147
+0.00%
$ 14,740 $ 133
Feb 12, 5 PM $ 0.0000145
+0.00%
$ 14,468 $ 33
Feb 12, 11 AM $ 0.0000148
+1.36%
$ 14,841 $ 4,727
Feb 12, 10 AM $ 0.0000146
+3.45%
$ 14,528 $ 4,584
Feb 12, 9 AM $ 0.000014
+1.84%
$ 14,039 $ 4,177
Feb 12, 5 AM $ 0.0000145
-4.52%
$ 14,474 $ 3,960
Feb 12, 2 AM $ 0.0000159
-6.29%
$ 15,879 $ 4,066
Feb 11, 11 PM $ 0.0000163
+0.00%
$ 16,348 $ 2,978
Feb 11, 6 PM $ 0.0000154
-2.01%
$ 15,430 $ 2,799
Feb 11, 2 PM $ 0.0000154
+0.00%
$ 15,404 $ 2,581
Feb 11, 11 AM $ 0.000015
+1.73%
$ 14,957 $ 2,531
Feb 11, 7 AM $ 0.0000153
+0.00%
$ 15,271 $ 2,438
Feb 11, 6 AM $ 0.0000154
-9.56%
$ 15,389 $ 2,387
Feb 11, 5 AM $ 0.0000171
+0.92%
$ 17,124 $ 2,172
Feb 11, 12 AM $ 0.0000178
+8.56%
$ 17,842 $ 20,966
Feb 10, 6 PM $ 0.0000162
+1.81%
$ 16,196 $ 17,912
Feb 10, 2 PM $ 0.0000164
-0.50%
$ 16,404 $ 17,998
Feb 10, 1 PM $ 0.0000162
+0.00%
$ 16,250 $ 19,185
Feb 10, 9 AM $ 0.0000177
-1.23%
$ 17,732 $ 18,993
Feb 10, 8 AM $ 0.0000181
+0.00%
$ 18,135 $ 19,118
Feb 10, 7 AM $ 0.0000181
+1.82%
$ 18,105 $ 19,037
Feb 10, 6 AM $ 0.0000199
-0.66%
$ 19,939 $ 20,797
Feb 10, 5 AM $ 0.0000201
-5.10%
$ 20,111 $ 20,646
Feb 10, 4 AM $ 0.0000208
-4.55%
$ 20,791 $ 20,346
Feb 10, 3 AM $ 0.0000221
+0.00%
$ 22,071 $ 21,323
Feb 10, 1 AM $ 0.0000224
+2.13%
$ 22,448 $ 21,093
Feb 9, 9 PM $ 0.0000214
+2.02%
$ 21,377 $ 19,684
Feb 9, 4 PM $ 0.0000211
+2.34%
$ 21,084 $ 19,108
Feb 9, 3 PM $ 0.0000205
+1.98%
$ 20,458 $ 18,411
Feb 9, 2 PM $ 0.0000194
-0.07%
$ 19,442 $ 17,247
Feb 9, 12 PM $ 0.0000199
-0.31%
$ 19,912 $ 17,760
Feb 9, 11 AM $ 0.0000206
+2.32%
$ 20,613 $ 17,794
Feb 9, 10 AM $ 0.0000202
+7.97%
$ 20,160 $ 17,268