Ratking Historical Data

Ratking Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000187
-17.15%
$ 18,657 $ 14,871
Feb 9, 8 AM $ 0.0000225
-9.52%
$ 22,505 $ 16,434
Feb 9, 7 AM $ 0.0000241
-20.54%
$ 24,140 $ 18,028
Feb 9, 6 AM $ 0.0000302
-3.47%
$ 30,217 $ 19,111
Feb 9, 5 AM $ 0.0000313
+4.13%
$ 31,292 $ 19,719
Feb 9, 4 AM $ 0.00003
-14.95%
$ 30,002 $ 17,699
Feb 9, 3 AM $ 0.0000355
-17.56%
$ 35,543 $ 18,192
Feb 9, 2 AM $ 0.0000431
+55.24%
$ 43,119 $ 48,194
Feb 9, 1 AM $ 0.0000278
+4.08%
$ 27,774 $ 26,879
Feb 9, 12 AM $ 0.0000266
-4.32%
$ 26,611 $ 25,392
Feb 8, 11 PM $ 0.0000275
+9.85%
$ 27,775 $ 26,028
Feb 8, 10 PM $ 0.000025
+5.55%
$ 24,982 $ 22,455
Feb 8, 9 PM $ 0.0000231
+3.14%
$ 23,067 $ 18,926
Feb 8, 8 PM $ 0.0000224
-0.33%
$ 22,378 $ 18,362
Feb 8, 7 PM $ 0.0000223
+11.39%
$ 22,290 $ 18,383
Feb 8, 5 PM $ 0.0000183
+1.14%
$ 18,288 $ 13,145
Feb 8, 4 PM $ 0.0000181
-0.92%
$ 18,107 $ 13,322
Feb 8, 3 PM $ 0.0000183
-0.47%
$ 18,302 $ 13,307
Feb 8, 2 PM $ 0.0000184
+1.86%
$ 18,376 $ 13,290
Feb 8, 1 PM $ 0.0000178
-0.39%
$ 17,801 $ 12,505
Feb 8, 12 PM $ 0.0000177
-7.39%
$ 17,747 $ 12,224
Feb 8, 11 AM $ 0.0000191
+0.18%
$ 19,128 $ 12,024
Feb 8, 10 AM $ 0.000019
-9.08%
$ 19,019 $ 12,462
Feb 8, 9 AM $ 0.0000209
+28.58%
$ 20,885 $ 12,444
Feb 8, 8 AM $ 0.000016
-1.48%
$ 16,044 $ 5,693
Feb 8, 5 AM $ 0.000015
-3.81%
$ 14,976 $ 1,644
Feb 8, 4 AM $ 0.0000156
+11.15%
$ 15,563 $ 1,437
Feb 8, 3 AM $ 0.000014
+7.92%
$ 14,002 $ 994
Feb 8, 2 AM $ 0.0000127
+8.83%
$ 12,737 $ 877
Feb 8, 1 AM $ 0.0000117
+0.48%
$ 11,685 $ 600
Feb 7, 11 PM $ 0.0000116
-3.48%
$ 11,550 $ 590
Feb 7, 6 PM $ 0.000012
+0.00%
$ 12,004 $ 443
Feb 7, 4 PM $ 0.000012
+0.00%
$ 11,969 $ 425
Feb 7, 2 PM $ 0.0000131
-0.02%
$ 13,051 $ 100
Feb 7, 1 PM $ 0.0000132
+0.00%
$ 13,240 $ 1
Feb 7, 10 AM $ 0.0000131
-1.56%
$ 13,094 $ 698
Feb 7, 8 AM $ 0.0000136
+5.44%
$ 13,605 $ 524
Feb 7, 7 AM $ 0.0000129
+0.46%
$ 12,883 $ 286
Feb 7, 5 AM $ 0.0000131
-1.87%
$ 13,051 $ 249
Feb 7, 4 AM $ 0.0000138
+0.00%
$ 13,805 $ 52
Feb 7, 3 AM $ 0.0000138
+3.82%
$ 13,812 $ 10,086
Feb 7, 2 AM $ 0.0000133
-19.37%
$ 13,302 $ 10,097
Feb 7, 1 AM $ 0.0000167
+31.20%
$ 17,159 $ 10,855
Feb 7, 12 AM $ 0.0000127
+8.53%
$ 12,706 $ 1,801
Feb 6, 11 PM $ 0.0000109
+0.00%
$ 10,902 $ 1,121
Feb 6, 10 PM $ 0.000011
+0.44%
$ 10,960 $ 1,099
Feb 6, 9 PM $ 0.0000108
+0.00%
$ 10,844 $ 1,025
Feb 6, 7 PM $ 0.0000108
-0.62%
$ 10,799 $ 983
Feb 6, 3 PM $ 0.0000107
-1.92%
$ 10,734 $ 921
Feb 6, 2 PM $ 0.000011
+5.22%
$ 10,989 $ 749